1x Plug Share Price | |
---|---|
Price | 48.14 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.14 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 87,000 |
52 Week High | 168.55 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 29.795 |
52 Week Low Date | 01-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:00:21 | 49.25 | 34,340 | Buy* | 48.285 | 49.25 | 16.91k | A Automatic Execution |
08-Apr-24 | 09:14:14 | 40.115 | 1 | Unknown* | 37.54 | 38.01 | 0.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-Apr-24 | 09:14:22 | 40.115 | 3 | Unknown* | 37.54 | 38.01 | 1.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-Apr-24 | 09:14:17 | 40.115 | 3 | Unknown* | 37.54 | 38.01 | 1.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-Apr-24 | 09:14:15 | 40.115 | 2 | Unknown* | 37.54 | 38.01 | 0.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
11-Apr-24 | 12:39:51 | 39.595 | 1 | Unknown* | 37.54 | 38.01 | 0.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|