Planisware Share Price | |
---|---|
Price | 25.19 |
Bid | 25.19 |
Ask | 25.19 |
Change | 0.105 (0.419%) |
Volume | 11,935 |
Open | 24.775 |
High | 25.255 |
Low | 24.23 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 69.76m |
Market Capitalisation | €1.76b |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 349 |
---|---|
Vol. Sold | 9,804 |
Sold Value | €86.53k |
Vol. Bought | 2,131 |
Bought Value | €52.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:23 | 25.19 | 7 | Unknown* | 25.19 | 25.19 | 176.33 | A Automatic Execution |
31-May-24 | 17:35:23 | 25.19 | 3 | Unknown* | 25.19 | 25.19 | 75.57 | A Automatic Execution |
31-May-24 | 17:35:23 | 25.19 | 7 | Unknown* | 25.19 | 25.19 | 176.33 | A Automatic Execution |
31-May-24 | 17:35:23 | 25.19 | 10 | Unknown* | 25.19 | 25.19 | 251.90 | A Automatic Execution |
31-May-24 | 17:35:23 | 25.19 | 54 | Unknown* | 25.19 | 25.19 | 1,360 | A Automatic Execution |
31-May-24 | 17:35:23 | 25.19 | 27 | Unknown* | 25.19 | 25.19 | 680.13 | A Automatic Execution |
31-May-24 | 17:35:23 | 25.19 | 33 | Unknown* | 25.19 | 25.19 | 831.27 | A Automatic Execution |
31-May-24 | 17:35:23 | 25.19 | 5 | Unknown* | 25.19 | 25.19 | 125.95 | A Automatic Execution |
31-May-24 | 17:35:23 | 25.19 | 71 | Unknown* | 25.19 | 25.19 | 1,788 | A Automatic Execution |
31-May-24 | 17:35:23 | 25.19 | 54 | Unknown* | 25.19 | 25.19 | 1,360 | A Automatic Execution |