Plc Share Price | |
---|---|
Price | 1.59 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0108 (-0.673%) |
Volume | 11,557 |
Open | 1.625 |
High | 1.625 |
Low | 1.565 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 25.96m |
Market Capitalisation | €41.28m |
Market Size | 0 |
52 Week High | 1.91 |
52 Week High Date | - |
52 Week Low | 1.23 |
52 Week Low Date | - |
# Trades | 38 |
---|---|
Vol. Sold | 8,496 |
Sold Value | €2.79k |
Vol. Bought | 3,061 |
Bought Value | €4.81k |
PE Ratio | 34.3933 |
Earnings | 0.04623 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:28 | 1.59 | 1 | Unknown* | 0.00 | 0.00 | 1.59 | A Automatic Execution |
07-Jun-24 | 17:24:07 | 1.59 | 70 | Sell* | 0.00 | 0.00 | 111.30 | A Automatic Execution |
07-Jun-24 | 17:24:07 | 1.585 | 30 | Buy* | 0.00 | 0.00 | 47.55 | A Automatic Execution |
07-Jun-24 | 16:41:33 | 1.595 | 20 | Unknown* | 0.00 | 0.00 | 31.90 | A Automatic Execution |
07-Jun-24 | 16:41:33 | 1.595 | 330 | Sell* | 0.00 | 0.00 | 526.35 | A Automatic Execution |
07-Jun-24 | 14:26:07 | 1.565 | 10 | Unknown* | 0.00 | 0.00 | 15.65 | A Automatic Execution |
07-Jun-24 | 14:05:49 | 1.565 | 565 | Unknown* | 0.00 | 0.00 | 884.23 | A Automatic Execution |
07-Jun-24 | 14:05:49 | 1.565 | 841 | Buy* | 0.00 | 0.00 | 1,316 | A Automatic Execution |
07-Jun-24 | 14:05:49 | 1.57 | 94 | Sell* | 0.00 | 0.00 | 147.58 | A Automatic Execution |
07-Jun-24 | 13:39:19 | 1.565 | 159 | Unknown* | 0.00 | 0.00 | 248.84 | A Automatic Execution |