Personal Group Share Price | |
---|---|
Price | 175.50 |
Bid | 175.00 |
Ask | 176.00 |
Change | -2.50 (-1.40%) |
Volume | 39,478 |
Open | 175.00 |
High | 176.50 |
Low | 175.00 |
Prev. Close | 178.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.15m |
Market Capitalisation | £54.67m |
Market Size | 500 |
52 Week High | 217.00 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 146.00 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 3,900 |
Sold Value | £6.83k |
Vol. Bought | 47 |
Bought Value | £N/A |
PE Ratio | 12.71739 |
Earnings | 13.80 |
Dividend | 11.15 |
Yield | 6.353% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 12:43:29 | 176.98 | 5,000 | Unknown* | 175.00 | 177.00 | 8,849 | O Ordinary Delayed publication |
31-May-24 | 11:13:18 | 174.00 | 10,000 | Unknown* | 175.00 | 177.00 | 17.40k | O Ordinary Delayed publication Historical |
31-May-24 | 11:13:18 | 174.00 | -10,000 | Unknown* | 175.00 | 177.00 | -17.40k | O Ordinary Deletion Delayed publication Historical |
03-Jun-24 | 10:24:06 | 175.00 | 10,531 | Unknown* | 175.00 | 177.00 | 18.43k | O Ordinary Delayed publication |
03-Jun-24 | 10:07:53 | 178.88 | 5,000 | Unknown* | 175.00 | 177.00 | 8,944 | O Ordinary Delayed publication |
03-Jun-24 | 10:36:42 | 177.00 | 39 | Buy* | 175.00 | 177.00 | 69.03 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:02:17 | 177.9764 | 4 | Buy* | 175.00 | 178.00 | 7.12 | O Ordinary |
03-Jun-24 | 08:47:09 | 177.95 | 5,000 | Unknown* | 175.00 | 178.00 | 8,898 | O Ordinary Delayed publication |
03-Jun-24 | 08:35:07 | 177.94 | 5,000 | Unknown* | 175.00 | 178.00 | 8,897 | O Ordinary Delayed publication |
03-Jun-24 | 08:33:46 | 177.00 | 5,000 | Unknown* | 175.00 | 178.00 | 8,850 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Sell | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 157.50 | GBX | 3,410 | 16,357 |
11-Apr-24 | 10-Apr-24 | Exercise of Option | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 5.00 | GBX | 7,492 | 16,357 |
17-Jan-24 | 17-Jan-24 | Buy | Ciaran Astin held the position of Non-Executive Director at the time of this trade.Ciaran Astin | 182.29 | GBX | 13,000 | 13,000 |
04-Jan-24 | 02-Jan-24 | Buy | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 185.00 | GBX | 82 | 12,275 |
18-Dec-23 | 18-Dec-23 | Buy | Maria Darby-Walker held the position of Senior Independent Director at the time of this trade.Maria Darby-Walker | 179.90 | GBX | 5,555 | 5,555 |
Personal Group provides the latest employee benefits and wellbeing products, in addition to employee focussed healthcare cash plans. We protect the unprotected and connect the unconnected.