Amundi Pea S&p 500 Esg Ucits Etf Share Price | |
---|---|
Price | 39.61 |
Bid | 39.90 |
Ask | 40.15 |
Change | -0.014 (-0.035%) |
Volume | 29,528 |
Open | 39.817 |
High | 39.897 |
Low | 39.573 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 50.00k |
Market Capitalisation | €1.98m |
Market Size | 0 |
52 Week High | 40.574 |
52 Week High Date | - |
52 Week Low | 31.563 |
52 Week Low Date | - |
# Trades | 832 |
---|---|
Vol. Sold | 18,463 |
Sold Value | €87.48k |
Vol. Bought | 11,065 |
Bought Value | €439.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:17 | 39.61 | 145 | Unknown* | 39.90 | 40.15 | 5,743 | A Automatic Execution |
31-May-24 | 17:35:07 | 39.61 | 55 | Unknown* | 39.61 | 40.15 | 2,179 | A Automatic Execution |
31-May-24 | 17:35:07 | 39.61 | 1 | Unknown* | 39.61 | 40.15 | 39.61 | A Automatic Execution |
31-May-24 | 17:35:07 | 39.61 | 4 | Unknown* | 39.61 | 40.15 | 158.44 | A Automatic Execution |
31-May-24 | 17:35:07 | 39.61 | 7 | Buy* | 39.61 | 40.15 | 277.27 | A Automatic Execution |
31-May-24 | 17:29:36 | 39.624 | 2 | Unknown* | 39.60 | 39.624 | 79.25 | A Automatic Execution |
31-May-24 | 17:29:36 | 39.624 | 10 | Sell* | 39.60 | 39.624 | 396.24 | A Automatic Execution |
31-May-24 | 17:29:34 | 39.62 | 25 | Buy* | 39.62 | 39.624 | 990.50 | A Automatic Execution |
31-May-24 | 17:28:34 | 39.629 | 20 | Unknown* | 39.62 | 39.629 | 792.58 | A Automatic Execution |
31-May-24 | 17:28:31 | 39.629 | 5 | Sell* | 39.62 | 39.629 | 198.15 | A Automatic Execution |