Pci Biotech Holding Share Price | |
---|---|
Price | 1.97 |
Bid | 1.978 |
Ask | 1.994 |
Change | -0.012 (-0.605%) |
Volume | 1,198,960 |
Open | 1.932 |
High | 2.10 |
Low | 1.83 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 37.33m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 3.50 |
52 Week High Date | - |
52 Week Low | 1.20 |
52 Week Low Date | - |
# Trades | 253 |
---|---|
Vol. Sold | 982,646 |
Sold Value | |
Vol. Bought | 216,314 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:25:26 | 1.97 | 27,033 | Unknown* | 1.97 | 1.994 | 53.26k | A Automatic Execution |
03-Jun-24 | 16:25:26 | 1.97 | 500 | Unknown* | 1.97 | 1.994 | 985.00 | A Automatic Execution |
03-Jun-24 | 16:25:26 | 1.97 | 4,267 | Unknown* | 1.97 | 1.994 | 8,406 | A Automatic Execution |
03-Jun-24 | 16:25:26 | 1.97 | 18,434 | Unknown* | 1.97 | 1.994 | 36.31k | A Automatic Execution |
03-Jun-24 | 16:25:26 | 1.97 | 155 | Unknown* | 1.97 | 1.994 | 305.35 | A Automatic Execution |
03-Jun-24 | 16:25:26 | 1.97 | 29,611 | Unknown* | 1.97 | 1.994 | 58.33k | A Automatic Execution |
03-Jun-24 | 16:25:26 | 1.97 | 700 | Unknown* | 1.97 | 1.994 | 1,379 | A Automatic Execution |
03-Jun-24 | 16:25:26 | 1.97 | 33 | Unknown* | 1.97 | 1.994 | 65.01 | A Automatic Execution |
03-Jun-24 | 16:25:26 | 1.97 | 1,982 | Unknown* | 1.97 | 1.994 | 3,905 | A Automatic Execution |
03-Jun-24 | 16:25:26 | 1.97 | 500 | Buy* | 1.97 | 1.994 | 985.00 | A Automatic Execution |