Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gx Usinfradev Share Price

Pin to quick picksGx Usinfradev Share Price (PAVG)

Gx Usinfradev Information

Share Price Information for Gx Usinfradev (PAVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.885
Bid: 26.485
Ask: 26.60
Change: -0.1925 (-0.72%)
Spread: 0.115 (0.434%)
Open: 26.905
High: 26.905
Low: 26.885
Prev. Close: 26.735
PAVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Global X Etfs Icav Global X U.s. Infrastructure Development

Global X Etfs Icav Global X U.s. Infrastructure Development is listed on the London Stock Exchange trading with ticker code PAVG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Gx Usinfradev share price has been traded in a range of 7.695, hitting a high of 28.87, and a low of 21.175.

Intraday Gx Usinfradev Share Chart

Gx Usinfradev Share Price
Price 26.885
Bid 26.485
Ask 26.60
Change -0.1925 (-0.72%)
Volume 2,354
Open 26.905
High 26.905
Low 26.885
Prev. Close 26.735

3 Month Gx Usinfradev Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 28.87
52 Week High Date 28-Mar-2024
52 Week Low 21.175
52 Week Low Date 26-Oct-2023
# Trades 11
Vol. Sold 1,196
Sold Value £32.14k
Vol. Bought 1,158
Bought Value £31.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gx Usinfradev (PAVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:05:0526.53799Buy*26.4526.5552,627O Ordinary
14-Jun-2415:08:5526.6377194Buy*26.52526.645,168O Ordinary
14-Jun-2414:06:4526.8008204Sell*26.79526.8955,467O Ordinary
14-Jun-2412:18:4826.74223Sell*26.7426.8580.23O Ordinary
14-Jun-2411:19:3026.84812Buy*26.7526.85322.18O Ordinary
14-Jun-2410:24:2426.885250Sell*26.88526.946,721A Automatic Execution
14-Jun-2410:06:5426.885489Sell*26.88526.9913.15kA Automatic Execution
14-Jun-2409:39:2126.9419192Buy*26.79526.975,173O Ordinary
14-Jun-2409:24:3026.9509658Buy*26.79526.99517.73kO Ordinary
14-Jun-2409:23:0826.905250Sell*26.90527.0056,726A Automatic Execution
View more Gx Usinfradev trades

Directors Deals for Gx Usinfradev (PAVG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gx Usinfradev directors deals
  • There are no chat posts for Gx Usinfradev
View more Gx Usinfradev share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.