Pareto Bank Share Price | |
---|---|
Price | 58.70 |
Bid | 55.10 |
Ask | 55.50 |
Change | -0.80 (-1.345%) |
Volume | 798,279 |
Open | 59.80 |
High | 59.80 |
Low | 58.60 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 76.78m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 61.00 |
52 Week High Date | - |
52 Week Low | 48.55 |
52 Week Low Date | - |
# Trades | 74 |
---|---|
Vol. Sold | 796,371 |
Sold Value | |
Vol. Bought | 1,908 |
Bought Value | |
PE Ratio | 7.9539 |
Earnings | 7.38 |
Dividend | 3.90 |
Yield | 6.644% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:25:05 | 58.70 | 1 | Unknown* | 58.70 | 58.70 | 58.70 | A Automatic Execution |
29-May-24 | 16:25:05 | 58.70 | 281 | Unknown* | 58.70 | 58.70 | 16.49k | A Automatic Execution |
29-May-24 | 16:25:05 | 58.70 | 501 | Unknown* | 58.70 | 58.70 | 29.41k | A Automatic Execution |
29-May-24 | 16:25:05 | 58.70 | 199 | Unknown* | 58.70 | 58.70 | 11.68k | A Automatic Execution |
29-May-24 | 16:25:05 | 58.70 | 8 | Unknown* | 58.70 | 58.70 | 469.60 | A Automatic Execution |
29-May-24 | 16:25:05 | 58.70 | 30 | Unknown* | 58.70 | 58.70 | 1,761 | A Automatic Execution |
29-May-24 | 16:25:05 | 58.70 | 183 | Unknown* | 58.70 | 58.70 | 10.74k | A Automatic Execution |
29-May-24 | 16:25:05 | 58.70 | 70 | Unknown* | 58.70 | 58.70 | 4,109 | A Automatic Execution |
29-May-24 | 16:25:05 | 58.70 | 120 | Unknown* | 58.70 | 58.70 | 7,044 | A Automatic Execution |
29-May-24 | 16:25:05 | 58.70 | 175 | Unknown* | 58.70 | 58.70 | 10.27k | A Automatic Execution |