Pan African Resources Share Price | |
---|---|
Price | 24.75 |
Bid | 0.00 |
Ask | 26.75 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.92b |
Market Capitalisation | £474.33m |
Market Size | 100,000 |
52 Week High | 27.05 |
52 Week High Date | 20-May-2024 |
52 Week Low | 11.92 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.786143 |
Earnings | 2.529086 |
Dividend | 0.86915 |
Yield | 3.512% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:35:16 | 24.75 | 243,562 | Unknown* | 24.60 | 24.70 | 60.28k | UT Uncrossing Trade |
03-Jun-24 | 16:29:52 | 24.70 | 1,001 | Buy* | 24.60 | 24.70 | 247.25 | A Automatic Execution |
03-Jun-24 | 16:29:52 | 24.70 | 587 | Buy* | 24.60 | 24.70 | 144.99 | A Automatic Execution |
03-Jun-24 | 16:29:52 | 24.70 | 204 | Buy* | 24.60 | 24.70 | 50.39 | A Automatic Execution |
03-Jun-24 | 16:28:59 | 24.676 | 27 | Buy* | 24.60 | 24.70 | 6.66 | O Ordinary |
03-Jun-24 | 16:26:19 | 24.676 | 2,157 | Buy* | 24.60 | 24.70 | 532.26 | O Ordinary |
03-Jun-24 | 16:16:48 | 24.65 | 12 | Buy* | 24.55 | 24.65 | 2.96 | A Automatic Execution |
03-Jun-24 | 16:16:48 | 24.65 | 1,832 | Buy* | 24.55 | 24.65 | 451.59 | A Automatic Execution |
03-Jun-24 | 16:15:08 | 24.60 | 2,221 | Buy* | 24.50 | 24.60 | 546.37 | A Automatic Execution |
03-Jun-24 | 16:15:08 | 24.60 | 4,050 | Buy* | 24.50 | 24.60 | 996.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 09-May-24 | Buy | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 562.00 | ZAR | 711,744 | 5,896,248 |
14-May-24 | 10-May-24 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 570.00 | ZAR | 180,111 | 1,122,349 |
14-May-24 | 10-May-24 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 563.00 | ZAR | 548,143 | 1,122,349 |
14-May-24 | 10-May-24 | Transfer To | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 0.00 | 2,000,000 | 1,122,349 | |
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 81,417 | 5,184,504 |