OneSavings Bank Share Price | |
---|---|
Price | 474.20 |
Bid | 473.60 |
Ask | 474.20 |
Change | 6.00 (1.28%) |
Volume | 472,315 |
Open | 461.00 |
High | 477.20 |
Low | 461.00 |
Prev. Close | 468.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 388.82m |
Market Capitalisation | £1.84b |
Market Size | 5,000 |
52 Week High | 539.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,565 |
---|---|
Vol. Sold | 394,121 |
Sold Value | £1.87m |
Vol. Bought | 78,102 |
Bought Value | £370.26k |
PE Ratio | 7.173979 |
Earnings | 66.10 |
Dividend | 32.00 |
Yield | 6.748% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:17 | 474.20 | 239,300 | Sell* | 473.60 | 474.20 | 1m | UT Uncrossing Trade |
24-May-24 | 16:29:38 | 473.60 | 67 | Buy* | 472.80 | 473.60 | 317.31 | A Automatic Execution |
24-May-24 | 16:29:38 | 473.60 | 445 | Buy* | 472.80 | 473.60 | 2,108 | A Automatic Execution |
24-May-24 | 16:29:38 | 473.60 | 155 | Buy* | 472.80 | 473.60 | 734.08 | A Automatic Execution |
24-May-24 | 16:29:38 | 473.60 | 93 | Buy* | 472.80 | 473.60 | 440.45 | A Automatic Execution |
24-May-24 | 16:28:44 | 473.80 | 204 | Sell* | 473.80 | 474.20 | 966.55 | A Automatic Execution |
24-May-24 | 16:28:44 | 473.80 | 136 | Sell* | 473.80 | 474.20 | 644.37 | A Automatic Execution |
24-May-24 | 16:28:36 | 474.20 | 304 | Sell* | 474.20 | 474.60 | 1,442 | A Automatic Execution |
24-May-24 | 16:28:36 | 474.20 | 24 | Sell* | 474.20 | 474.60 | 113.81 | A Automatic Execution |
24-May-24 | 16:27:49 | 474.20 | 193 | Sell* | 474.20 | 474.60 | 915.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 14-May-24 | Exercise of Option | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 229.01 | GBX | 7,859 | 69,877 |
16-Apr-24 | 15-Apr-24 | Sell | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 378.71 | GBX | 18,415 | 41,448 |
16-Apr-24 | 15-Apr-24 | Transfer From | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 39,042 | 41,448 | |
16-Apr-24 | 15-Apr-24 | Sell | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 378.71 | GBX | 28,042 | 62,018 |
16-Apr-24 | 15-Apr-24 | Transfer From | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 0.00 | 59,453 | 62,018 |
OSB Group is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise