Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:44 | 405.669 | 1,247 | Unknown* | 5,059 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:31 | 407.306 | 38 | Unknown* | 154.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:54 | 404.00 | 17,140 | Unknown* | 69.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:44 | 402.413 | 8,543 | Unknown* | 34.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:44 | 402.413 | 5,040 | Unknown* | 20.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:39 | 406.312 | 20,170 | Unknown* | 81.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:30 | 403.918 | 526 | Unknown* | 2,125 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:31 | 403.963 | 2,528 | Unknown* | 10.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:12 | 403.992 | 470 | Unknown* | 1,899 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:12 | 404.064 | 479 | Unknown* | 1,935 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:34 | 404.00 | 21,750 | Unknown* | 87.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:47 | 403.751 | 3,280 | Unknown* | 13.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:23 | 404.291 | 955 | Unknown* | 3,861 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:17 | 403.918 | 515 | Unknown* | 2,080 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:28 | 402.065 | 299 | Unknown* | 1,202 | O Ordinary Was reported as OTC |