Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:28 | 426.40 | 324,941 | Buy* | 1m | UT Uncrossing Trade |
03-May-24 | 16:29:49 | 427.00 | 50 | Sell* | 213.50 | A Automatic Execution |
03-May-24 | 16:29:41 | 427.00 | 65 | Sell* | 277.55 | A Automatic Execution |
03-May-24 | 16:29:24 | 427.00 | 108 | Sell* | 461.16 | A Automatic Execution |
03-May-24 | 16:29:24 | 427.20 | 150 | Sell* | 640.80 | A Automatic Execution |
03-May-24 | 16:29:24 | 427.20 | 8 | Sell* | 34.18 | A Automatic Execution |
03-May-24 | 16:29:24 | 427.20 | 691 | Sell* | 2,952 | A Automatic Execution |
03-May-24 | 16:29:24 | 427.20 | 5 | Sell* | 21.36 | A Automatic Execution |
03-May-24 | 16:29:24 | 427.20 | 90 | Sell* | 384.48 | A Automatic Execution |
03-May-24 | 16:27:59 | 427.60 | 223 | Buy* | 953.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:51 | 427.60 | 240 | Buy* | 1,026 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:45 | 427.00 | 589 | Buy* | 2,515 | A Automatic Execution |
03-May-24 | 16:27:45 | 427.00 | 950 | Buy* | 4,057 | A Automatic Execution |
03-May-24 | 16:27:45 | 426.60 | 21 | Buy* | 89.59 | A Automatic Execution |
03-May-24 | 16:27:45 | 426.60 | 27 | Buy* | 115.18 | A Automatic Execution |