Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OPEN.US Share
Price
OPEN.US Share
News
OPEN.US Share
Chat
OPEN.US Share
Trades8,339
OPEN.US Share
Charts
OPEN.US Live
Share Price
OPEN.US
Media
OPEN.US Company
Research
OPEN.US Company
Timeline
Opendoor Technologies Inc Information
Share Price Information for Opendoor Technologies Inc (OPEN.US)
Share Price is delayed by 15 minutes
Get Live Data
4.90
-0.04 (-0.81%)
Bid:
4.90
Ask:
4.92
Spread:
0.02 (0.408%)
Market Cap:
$4.49b
Last checked at -
Last checked at 
Intraday Opendoor Technologies Inc Share Chart
- This share is an international stock.
| Opendoor Technologies Inc Share Price | |||
|---|---|---|---|
| Price | 4.90 | Open | 4.98 |
| Bid | 4.90 | High | 5.16 |
| Ask | 4.92 | Low | 4.76 |
| Change | -0.04 (-0.81%) | Close | 4.94 |
| Volume | 2,149,841 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.06b |
| Market Cap | $4.49b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.87 |
|---|---|
| Year High Date | 16-Sep-2025 |
| Year Low | 0.51 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8,339 |
|---|---|
| Vol. Sold | 1,438,208 |
| Sold Value | $1.92m |
| Vol. Bought | 711,633 |
| Bought Value | $992.09k |
| Market Size | 0 |
$ 905.73 (-9.43%)
1 month ago
$ 1,033.76 (+3.38%)
3 months ago
$ 807.25 (-19.28%)
6 months ago
$ 8,654.19 (+765.42%)
1 year ago
Add OPEN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Opendoor Technologies Inc also watch
Users who hold Opendoor Technologies Inc also hold
Recent Share Trades for Opendoor Technologies Inc (OPEN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 17:30:55 | 4.90 | 99 | Sell* | 4.90 | 4.92 | 485.10 | O Ordinary |
| 02-Jul-26 | 17:30:55 | 4.90 | 1 | Sell* | 4.90 | 4.92 | 4.90 | O Ordinary |
| 02-Jul-26 | 17:30:55 | 4.90 | 3 | Sell* | 4.90 | 4.92 | 14.70 | O Ordinary |
| 02-Jul-26 | 17:30:55 | 4.90 | 4 | Sell* | 4.90 | 4.92 | 19.60 | O Ordinary |
| 02-Jul-26 | 17:27:47 | 4.91 | 4 | Sell* | 4.90 | 4.91 | 19.64 | O Ordinary |
| 02-Jul-26 | 17:18:45 | 4.91 | 7 | Buy* | 4.90 | 4.92 | 34.37 | O Ordinary |
| 02-Jul-26 | 17:17:10 | 4.92 | 20 | Buy* | 4.90 | 4.92 | 98.40 | O Ordinary |
| 02-Jul-26 | 17:09:12 | 4.91 | 500 | Sell* | 4.91 | 4.92 | 2,455 | O Ordinary |
| 02-Jul-26 | 16:32:38 | 4.92 | 3 | Unknown* | 4.91 | 4.93 | 14.76 | O Ordinary |
| 02-Jul-26 | 16:32:37 | 4.92 | 5 | Unknown* | 4.91 | 4.93 | 24.60 | O Ordinary |
Follow the stocks
