To invests in a diversified portfolio of UK smaller companies to generate income and capital growth over the long-term.
Find out MoreOctopus Ap Share Price | |
---|---|
Price | 47.10 |
Bid | 45.60 |
Ask | 48.60 |
Change | -1.50 (-3.09%) |
Volume | 70 |
Open | 47.10 |
High | 47.10 |
Low | 47.10 |
Prev. Close | 48.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 843.85m |
Market Capitalisation | £397.46m |
Market Size | 1 |
52 Week High | 52.00 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 45.60 |
52 Week Low Date | 08-May-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 40 |
Sold Value | £N/A |
Vol. Bought | 30 |
Bought Value | £N/A |
PE Ratio | 7.85 |
Earnings | 6.00 |
Dividend | 2.70 |
Yield | 5.732% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:09:15 | 48.60 | 22 | Buy* | 45.60 | 48.60 | 10.69 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:09:15 | 45.60 | 20 | Sell* | 45.60 | 48.60 | 9.12 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:09:15 | 48.60 | 3 | Buy* | 45.60 | 48.60 | 1.46 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:09:15 | 45.60 | 2 | Sell* | 45.60 | 48.60 | 0.91 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:09:15 | 48.60 | 2 | Buy* | 45.60 | 48.60 | 0.97 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:09:15 | 48.60 | 3 | Buy* | 45.60 | 48.60 | 1.46 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:09:15 | 45.60 | 18 | Sell* | 45.60 | 48.60 | 8.21 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Buy Dividends | Christopher Powles held the position of Non-Executive Director at the time of this trade.Christopher Powles | 49.20 | GBX | 1,028 | 37,368 |
03-May-24 | 02-May-24 | Buy Dividends | Claire Finn held the position of Non-Executive Director at the time of this trade.Claire Finn | 49.20 | GBX | 1,080 | 21,256 |
03-May-24 | 02-May-24 | Buy | Alex Hambro held the position of Non-Executive Director at the time of this trade.Alex Hambro | 49.20 | GBX | 2,811 | 51,952 |
03-May-24 | 02-May-24 | Buy Dividends | Murray Steele held the position of Non-Executive Chairman at the time of this trade.Murray Steele | 49.20 | GBX | 9,789 | 328,191 |
03-May-24 | 02-May-24 | Buy | Murray Steele held the position of Non-Executive Chairman at the time of this trade.Murray Steele | 49.20 | GBX | 2,511 | 328,191 |