Norsk Titanium As Share Price | |
---|---|
Price | 2.70 |
Bid | 1.61 |
Ask | 1.715 |
Change | 0.06 (2.273%) |
Volume | 8,292,396 |
Open | 2.69 |
High | 2.70 |
Low | 2.55 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 570.32m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 3.42045 |
52 Week High Date | - |
52 Week Low | 0.6305 |
52 Week Low Date | - |
# Trades | 486 |
---|---|
Vol. Sold | 3,647,497 |
Sold Value | |
Vol. Bought | 4,644,899 |
Bought Value | |
PE Ratio | -6.1373 |
Earnings | -0.43993 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:25:23 | 2.70 | 2,099 | Unknown* | 1.61 | 2.70 | 5,667 | A Automatic Execution |
24-May-24 | 16:25:23 | 2.70 | 1,004 | Unknown* | 1.61 | 2.70 | 2,711 | A Automatic Execution |
24-May-24 | 16:25:23 | 2.70 | 3,064 | Unknown* | 1.61 | 2.70 | 8,273 | A Automatic Execution |
24-May-24 | 16:25:23 | 2.70 | 34 | Unknown* | 1.61 | 2.70 | 91.80 | A Automatic Execution |
24-May-24 | 16:25:23 | 2.70 | 1 | Unknown* | 1.61 | 2.70 | 2.70 | A Automatic Execution |
24-May-24 | 16:19:47 | 2.70 | 22,497 | Unknown* | 2.67 | 2.69 | 60.74k | A Automatic Execution |
24-May-24 | 16:19:47 | 2.70 | 25,000 | Sell* | 2.67 | 2.69 | 67.50k | A Automatic Execution |
24-May-24 | 16:19:47 | 2.69 | 20,684 | Unknown* | 2.67 | 2.69 | 55.64k | A Automatic Execution |
24-May-24 | 16:19:31 | 2.69 | 4,316 | Unknown* | 2.68 | 2.69 | 11.61k | A Automatic Execution |
24-May-24 | 16:19:31 | 2.69 | 4,000 | Unknown* | 2.66 | 2.69 | 10.76k | A Automatic Execution |