Nordic Semiconductor Share Price | |
---|---|
Price | 137.15 |
Bid | 107.00 |
Ask | 107.25 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 137.15 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 192.78m |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 150.75 |
52 Week High Date | - |
52 Week Low | 76.96 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 322.7287 |
Earnings | 0.42497 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:25:11 | 137.15 | 208 | Unknown* | 137.15 | 137.15 | 28.53k | A Automatic Execution |
22-May-24 | 16:25:11 | 137.15 | 189 | Unknown* | 137.15 | 137.15 | 25.92k | A Automatic Execution |
22-May-24 | 16:25:11 | 137.15 | 132 | Unknown* | 137.15 | 137.15 | 18.10k | A Automatic Execution |
22-May-24 | 16:25:11 | 137.15 | 1,122 | Unknown* | 137.15 | 137.15 | 153.88k | A Automatic Execution |
22-May-24 | 16:25:11 | 137.15 | 5,403 | Unknown* | 137.15 | 137.15 | 741.02k | A Automatic Execution |
22-May-24 | 16:25:11 | 137.15 | 1,794 | Unknown* | 137.15 | 137.15 | 246.05k | A Automatic Execution |
22-May-24 | 16:25:11 | 137.15 | 1,318 | Unknown* | 137.15 | 137.15 | 180.76k | A Automatic Execution |
22-May-24 | 16:25:11 | 137.15 | 647 | Unknown* | 137.15 | 137.15 | 88.74k | A Automatic Execution |
22-May-24 | 16:25:11 | 137.15 | 1,124 | Unknown* | 137.15 | 137.15 | 154.16k | A Automatic Execution |
22-May-24 | 16:25:11 | 137.15 | 8 | Unknown* | 137.15 | 137.15 | 1,097 | A Automatic Execution |