Wt Nickel Share Price | |
---|---|
Price | 16.975 |
Bid | 16.895 |
Ask | 16.935 |
Change | -0.475 (-2.72%) |
Volume | 51,986 |
Open | 17.14 |
High | 17.14 |
Low | 16.92 |
Prev. Close | 17.45 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,907 |
52 Week High | 21.645 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 14.49 |
52 Week Low Date | 07-Feb-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 918 |
Sold Value | $15.63k |
Vol. Bought | 768 |
Bought Value | $13.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 15:42:43 | 16.975 | 100 | Sell* | 16.94 | 16.985 | 1,698 | A Automatic Execution |
05-Jun-24 | 15:37:47 | 17.01 | 20 | Buy* | 16.975 | 17.01 | 340.20 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:52:15 | 0.00 | 50,300 | Unknown* | 16.99 | 17.035 | 0.00 | O Ordinary |
05-Jun-24 | 12:16:55 | 16.92 | 11 | Sell* | 16.92 | 16.97 | 186.12 | A Automatic Execution |
05-Jun-24 | 12:16:55 | 16.92 | 30 | Sell* | 16.92 | 16.97 | 507.60 | A Automatic Execution |
05-Jun-24 | 12:16:55 | 16.985 | 10 | Sell* | 16.985 | 17.09 | 169.85 | A Automatic Execution |
05-Jun-24 | 12:16:55 | 17.00 | 30 | Sell* | 17.00 | 17.015 | 510.00 | A Automatic Execution |
05-Jun-24 | 12:16:55 | 17.01 | 149 | Sell* | 17.01 | 17.015 | 2,534 | A Automatic Execution |
05-Jun-24 | 11:10:38 | 17.07 | 32 | Sell* | 17.07 | 17.11 | 546.24 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:49:05 | 17.075 | 135 | Buy* | 17.04 | 17.075 | 2,305 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|