Wt Natural Gas Share Price | |
---|---|
Price | 9.6975 |
Bid | 9.6925 |
Ask | 9.7225 |
Change | -0.7425 (-7.11%) |
Volume | 51,139 |
Open | 10.025 |
High | 10.23 |
Low | 9.5575 |
Prev. Close | 10.45 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,333 |
52 Week High | 12.445 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 0.0066 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 201 |
---|---|
Vol. Sold | 20,647 |
Sold Value | $202.17k |
Vol. Bought | 29,986 |
Bought Value | $294.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 10:17:13 | 9.562 | 61 | Unknown* | 9.6925 | 9.7225 | 583.28 | O Ordinary Delayed publication Historical |
22-May-24 | 08:29:54 | 9.553 | 1,577 | Unknown* | 9.6925 | 9.7225 | 15.07k | O Ordinary Delayed publication Historical |
22-May-24 | 08:05:20 | 9.56444 | 661 | Unknown* | 9.6925 | 9.7225 | 6,322 | O Ordinary Delayed publication Historical |
24-May-24 | 16:27:13 | 9.7275 | 50 | Buy* | 9.705 | 9.7225 | 486.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:32 | 9.7125 | 657 | Sell* | 9.7125 | 9.74 | 6,381 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:33 | 9.6975 | 2,829 | Sell* | 9.6975 | 9.715 | 27.43k | A Automatic Execution |
24-May-24 | 16:14:50 | 9.725 | 5 | Buy* | 9.685 | 9.725 | 48.63 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:03 | 9.655 | 11 | Buy* | 9.64 | 9.655 | 106.21 | A Automatic Execution |
24-May-24 | 16:01:44 | 9.5925 | 20 | Sell* | 9.6075 | 9.6675 | 191.85 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:01:34 | 9.6275 | 15 | Sell* | 9.6325 | 9.68 | 144.41 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|