Montea Nv Share Price | |
---|---|
Price | 83.70 |
Bid | 83.50 |
Ask | 83.70 |
Change | -0.10 (-0.119%) |
Volume | 5,446 |
Open | 84.00 |
High | 84.00 |
Low | 82.60 |
Prev. Close | 83.80 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 20.27m |
Market Capitalisation | €1.70b |
Market Size | 10,000 |
52 Week High | 88.20 |
52 Week High Date | - |
52 Week Low | 61.90 |
52 Week Low Date | - |
# Trades | 128 |
---|---|
Vol. Sold | 4,619 |
Sold Value | €58.21k |
Vol. Bought | 827 |
Bought Value | €68.66k |
PE Ratio | 17.0816 |
Earnings | 4.90 |
Dividend | 3.74 |
Yield | 4.468% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:46:04 | 83.70 | 43 | Unknown* | 83.50 | 83.70 | 3,599 | A Automatic Execution |
03-Jun-24 | 15:46:04 | 83.70 | 78 | Unknown* | 83.50 | 83.70 | 6,529 | A Automatic Execution |
03-Jun-24 | 15:46:04 | 83.70 | 30 | Sell* | 83.50 | 83.70 | 2,511 | A Automatic Execution |
03-Jun-24 | 15:46:03 | 83.50 | 75 | Unknown* | 83.50 | 83.70 | 6,263 | A Automatic Execution |
03-Jun-24 | 15:46:03 | 83.50 | 35 | Unknown* | 83.50 | 83.70 | 2,923 | A Automatic Execution |
03-Jun-24 | 15:46:03 | 83.50 | 12 | Unknown* | 83.50 | 83.70 | 1,002 | A Automatic Execution |
03-Jun-24 | 15:46:03 | 83.50 | 81 | Unknown* | 83.20 | 83.50 | 6,764 | A Automatic Execution |
03-Jun-24 | 15:46:03 | 83.50 | 30 | Sell* | 83.20 | 83.50 | 2,505 | A Automatic Execution |
03-Jun-24 | 15:36:15 | 83.20 | 5 | Sell* | 82.90 | 83.10 | 416.00 | A Automatic Execution |
03-Jun-24 | 15:36:15 | 83.10 | 38 | Unknown* | 82.90 | 83.10 | 3,158 | A Automatic Execution |