Lagardere Sa Share Price | |
---|---|
Price | 20.65 |
Bid | 20.55 |
Ask | 20.60 |
Change | -0.90 (-4.176%) |
Volume | 79,546 |
Open | 21.40 |
High | 21.55 |
Low | 20.65 |
Prev. Close | 21.55 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 141.13m |
Market Capitalisation | €2.91b |
Market Size | 10,000 |
52 Week High | 22.45 |
52 Week High Date | - |
52 Week Low | 17.64 |
52 Week Low Date | - |
# Trades | 382 |
---|---|
Vol. Sold | 76,794 |
Sold Value | €39.87k |
Vol. Bought | 2,752 |
Bought Value | €58.01k |
PE Ratio | 11.6832 |
Earnings | 1.7675 |
Dividend | 0.65 |
Yield | 3.148% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:37:48 | 20.65 | 162 | Buy* | 20.70 | 20.75 | 3,345 | A Automatic Execution |
14-Jun-24 | 16:37:48 | 20.70 | 10 | Buy* | 20.70 | 20.75 | 207.00 | A Automatic Execution |
14-Jun-24 | 16:21:06 | 20.80 | 751 | Unknown* | 20.70 | 20.80 | 15.62k | A Automatic Execution |
14-Jun-24 | 16:21:06 | 20.80 | 60 | Unknown* | 20.70 | 20.80 | 1,248 | A Automatic Execution |
14-Jun-24 | 16:19:48 | 20.80 | 352 | Unknown* | 20.80 | 20.85 | 7,322 | A Automatic Execution |
14-Jun-24 | 16:19:48 | 20.80 | 20 | Unknown* | 20.80 | 20.85 | 416.00 | A Automatic Execution |
14-Jun-24 | 16:19:48 | 20.80 | 225 | Unknown* | 20.80 | 20.85 | 4,680 | A Automatic Execution |
14-Jun-24 | 16:19:48 | 20.80 | 1 | Unknown* | 20.80 | 20.85 | 20.80 | A Automatic Execution |
14-Jun-24 | 16:19:48 | 20.80 | 108 | Unknown* | 20.80 | 20.85 | 2,246 | A Automatic Execution |
14-Jun-24 | 16:19:48 | 20.80 | 100 | Sell* | 20.80 | 20.85 | 2,080 | A Automatic Execution |