Lyxor Ftse Mib Share Price | |
---|---|
Price | 2,955.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,955.75 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,400 |
52 Week High | 3,019.50 |
52 Week High Date | 20-May-2024 |
52 Week Low | 2,258.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:03:19 | 2,964.50825 | 3 | Unknown* | 2,954.00 | 2,956.00 | 88.94 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:18:21 | 2,969.20501 | 1 | Unknown* | 2,958.00 | 2,961.00 | 29.69 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:11:22 | 2,970.48595 | 1 | Unknown* | 2,959.50 | 2,961.50 | 29.70 | O Ordinary Trade was executed as an SI |
22-May-24 | 12:26:33 | 2,970.05897 | 1,500 | Unknown* | 2,962.00 | 2,963.50 | 44.55k | O Ordinary Trade was executed as an SI |
22-May-24 | 11:23:14 | 2,970.91292 | 350 | Unknown* | 2,962.50 | 2,964.50 | 10.40k | O Ordinary Trade was executed as an SI |
22-May-24 | 10:31:28 | 2,962.80034 | 1 | Unknown* | 2,955.00 | 2,958.00 | 29.63 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:23:23 | 2,964.50825 | 1,153 | Unknown* | 2,957.50 | 2,959.00 | 34.18k | O Ordinary Trade was executed as an SI |
22-May-24 | 10:19:34 | 2,964.93523 | 350 | Unknown* | 2,957.50 | 2,959.50 | 10.38k | O Ordinary Trade was executed as an SI |
22-May-24 | 09:54:23 | 2,961.51941 | 5 | Unknown* | 2,954.00 | 2,955.50 | 148.08 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:10:55 | 2,963.22732 | 5 | Unknown* | 2,954.50 | 2,957.00 | 148.16 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|