Lyxor Ftse Mib Share Price | |
---|---|
Price | 2,913.00 |
Bid | 2,915.50 |
Ask | 2,917.50 |
Change | 21.00 (0.73%) |
Volume | 17,178 |
Open | 2,912.50 |
High | 2,913.00 |
Low | 2,912.50 |
Prev. Close | 2,895.50 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,400 |
52 Week High | 2,937.50 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 2,258.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 10,122 |
Bought Value | £294.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:21:40 | 2,917.10912 | 18 | Unknown* | 2,914.50 | 2,917.50 | 525.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:08:43 | 2,918.3957 | 1 | Unknown* | 2,916.00 | 2,918.00 | 29.18 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:04:30 | 2,918.50 | 60 | Buy* | 2,917.00 | 2,919.50 | 1,751 | O Ordinary Non risk Risk trade |
26-Apr-24 | 16:04:11 | 2,918.338 | 60 | Buy* | 2,916.50 | 2,918.00 | 1,751 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:01:13 | 2,920.54 | 293 | Unknown* | 2,917.00 | 2,919.00 | 8,557 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:22 | 2,921.39773 | 0 | Unknown* | 2,916.00 | 2,918.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:00 | 2,926.54405 | 25 | Unknown* | 2,920.50 | 2,923.00 | 731.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:21 | 2,925.25747 | 100 | Unknown* | 2,919.50 | 2,921.00 | 2,925 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:57:09 | 2,921.82659 | 90 | Unknown* | 2,915.00 | 2,917.00 | 2,630 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:30:11 | 2,920.54 | 18 | Unknown* | 2,905.50 | 2,925.00 | 525.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|