Mast Energy. Share Price | |
---|---|
Price | 0.22 |
Bid | 0.21 |
Ask | 0.23 |
Change | -0.005 (-2.22%) |
Volume | 895,596 |
Open | 0.225 |
High | 0.225 |
Low | 0.22 |
Prev. Close | 0.225 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 263.85m |
Market Capitalisation | £580.48k |
Market Size | 150,000 |
52 Week High | 2.35 |
52 Week High Date | 12-Jul-2023 |
52 Week Low | 0.20 |
52 Week Low Date | 13-May-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 750,000 |
Sold Value | £1.63k |
Vol. Bought | 865 |
Bought Value | £N/A |
PE Ratio | -0.145695 |
Earnings | -1.51 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 11:57:38 | 0.22 | 144,731 | Unknown* | 0.21 | 0.23 | 318.41 | O Ordinary |
23-May-24 | 10:12:03 | 0.21 | 250,000 | Sell* | 0.21 | 0.23 | 525.00 | O Ordinary |
23-May-24 | 09:30:34 | 0.23 | 865 | Buy* | 0.21 | 0.23 | 1.99 | O Ordinary |
23-May-24 | 08:23:38 | 0.22 | 250,000 | Sell* | 0.22 | 0.23 | 550.00 | O Ordinary |
23-May-24 | 08:19:18 | 0.22 | 250,000 | Sell* | 0.22 | 0.23 | 550.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-23 | 13-Dec-23 | Sell | Paul Venter held the position of Non-Executive Director at the time of this trade.Paul Venter | 0.59 | GBX | 14,000,000 | 3,708,538 |
15-Nov-23 | 13-Nov-23 | Sell | Paul Venter held the position of Non-Executive Director at the time of this trade.Paul Venter | 1.37 | GBX | 500,000 | 17,708,538 |
14-Apr-21 | 14-Apr-21 | Notification of Holding | Paul Venter held the position of CEO at the time of this trade.Paul Venter | 0.00 | 0 | 18,458,538 |