To achieve long term capital growth in real terms and steadily increasing income through investing in a diverse portfolio of investments spread both geographically and by sector.
Find out MoreLaw Debenture Share Price | |
---|---|
Price | 879.00 |
Bid | 878.00 |
Ask | 881.00 |
Change | 3.00 (0.34%) |
Volume | 77,186 |
Open | 877.00 |
High | 883.00 |
Low | 875.00 |
Prev. Close | 876.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.19m |
Market Capitalisation | £1.15b |
Market Size | 500 |
52 Week High | 897.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 720.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 24,609 |
Sold Value | £216.10k |
Vol. Bought | 45,667 |
Bought Value | £402.35k |
PE Ratio | 15.18135 |
Earnings | 57.90 |
Dividend | 31.25 |
Yield | 3.555% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 12:24:05 | 880.16 | 140 | Buy* | 879.00 | 881.00 | 1,232 | O Ordinary |
03-Jun-24 | 12:23:22 | 880.528 | 1,111 | Buy* | 879.00 | 881.00 | 9,783 | O Ordinary |
03-Jun-24 | 12:22:30 | 880.54 | 1,111 | Buy* | 879.00 | 881.00 | 9,783 | O Ordinary |
03-Jun-24 | 12:21:05 | 880.426 | 1,200 | Buy* | 879.00 | 881.00 | 10.57k | O Ordinary |
03-Jun-24 | 12:20:19 | 880.038 | 370 | Buy* | 879.00 | 881.00 | 3,256 | O Ordinary |
03-Jun-24 | 12:15:11 | 880.02 | 1,300 | Buy* | 879.00 | 881.00 | 11.44k | O Ordinary |
03-Jun-24 | 12:12:57 | 879.45 | 2,144 | Sell* | 879.00 | 880.00 | 18.86k | O Ordinary |
03-Jun-24 | 12:11:51 | 879.00 | 35 | Sell* | 879.00 | 881.00 | 307.65 | A Automatic Execution |
03-Jun-24 | 12:10:08 | 880.0372 | 1,140 | Buy* | 879.00 | 881.00 | 10.03k | O Ordinary |
03-Jun-24 | 12:09:04 | 879.801 | 48 | Sell* | 879.00 | 881.00 | 422.30 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 13-May-24 | Buy Dividends | Trish Houston held the position of Chief Operating Officer at the time of this trade.Trish Houston | 887.88 | GBX | 20 | 7,895 |
16-Apr-24 | 12-Apr-24 | Sell | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 783.00 | GBX | 6,973 | 0 |
16-Apr-24 | 15-Apr-24 | Buy Dividends | Pars Purewal held the position of Independent Non-Executive Director at the time of this trade.Pars Purewal | 815.82 | GBX | 292 | 873 |
15-Apr-24 | 15-Apr-24 | Buy Dividends | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 811.00 | GBX | 282 | 0 |
15-Apr-24 | 11-Apr-24 | Transfer From | Trish Houston held the position of Chief Operating Officer at the time of this trade.Trish Houston | 0.00 | 160 | 7,855 |
The Law Debenture group offers a unique range of activities in the financial and professional services sector. The group divides into two distinct areas of business: Investment Trust and Independent Professional Services.