Wt Nickel 2x Share Price | |
---|---|
Price | 29.43 |
Bid | 29.63 |
Ask | 30.25 |
Change | 0.815 (2.80%) |
Volume | 208 |
Open | 29.43 |
High | 29.43 |
Low | 29.43 |
Prev. Close | 29.125 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 423 |
52 Week High | 43.94 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 18.725 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 8 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:09:40 | 29.43 | 1 | Sell* | 29.43 | 29.58 | 29.43 | A Automatic Execution |
28-May-24 | 09:08:35 | 29.54 | 7 | Sell* | 29.54 | 29.66 | 206.78 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:35 | 26.06 | 1 | Unknown* | 29.60 | 29.71 | 26.06 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 09:44:54 | 26.55 | 4 | Unknown* | 29.60 | 29.71 | 106.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 11:47:05 | 26.05 | 18 | Unknown* | 29.60 | 29.71 | 468.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 15:48:28 | 26.11 | 3 | Unknown* | 29.60 | 29.71 | 78.33 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 10:31:00 | 26.78 | 1 | Unknown* | 29.60 | 29.71 | 26.78 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 11:48:05 | 26.07 | 9 | Unknown* | 29.60 | 29.71 | 234.63 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 11:46:53 | 26.05 | 9 | Unknown* | 29.60 | 29.71 | 234.45 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 11:50:13 | 26.05 | 9 | Unknown* | 29.60 | 29.71 | 234.45 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|