Wt 3x L Jpy S$ Share Price | |
---|---|
Price | 2.42 |
Bid | 2.405 |
Ask | 2.42 |
Change | 0.0025 (0.10%) |
Volume | 12,568 |
Open | 2.41 |
High | 2.42 |
Low | 2.41 |
Prev. Close | 2.4175 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,084 |
52 Week High | 4.185 |
52 Week High Date | 12-Jul-2023 |
52 Week Low | 2.36 |
52 Week Low Date | 11-Jun-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 5,950 |
Sold Value | $14.40k |
Vol. Bought | 6,618 |
Bought Value | $15.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 15:34:50 | 2.42 | 1,200 | Buy* | 2.405 | 2.42 | 2,904 | A Automatic Execution |
18-Jun-24 | 13:59:45 | 2.42 | 5,950 | Sell* | 2.42 | 2.425 | 14.40k | A Automatic Execution |
18-Jun-24 | 13:36:03 | 2.41 | 1,080 | Buy* | 2.401 | 2.41 | 2,603 | A Automatic Execution |
18-Jun-24 | 13:30:00 | 2.41 | 1,475 | Buy* | 2.36 | 2.41 | 3,555 | A Automatic Execution |
18-Jun-24 | 13:01:30 | 2.405 | 2 | Buy* | 2.395 | 2.405 | 4.81 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 13:01:05 | 2.41 | 25 | Buy* | 2.395 | 2.41 | 60.25 | A Automatic Execution |
18-Jun-24 | 10:15:11 | 2.415 | 90 | Buy* | 2.395 | 2.415 | 217.35 | A Automatic Execution |
18-Jun-24 | 10:13:18 | 2.415 | 1,739 | Buy* | 2.395 | 2.415 | 4,200 | A Automatic Execution |
18-Jun-24 | 10:11:13 | 2.415 | 4 | Buy* | 2.395 | 2.415 | 9.66 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 09:55:23 | 2.41 | 1,000 | Buy* | 2.395 | 2.41 | 2,410 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|