Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LAD.US Share
Price
LAD.US Share
News
LAD.US Share
Chat
LAD.US Share
Trades1,062
LAD.US Share
Charts
LAD.US Live
Share Price
LAD.US
Media
LAD.US Company
Research
LAD.US Company
Timeline
Lithia Motors Information
Share Price Information for Lithia Motors (LAD.US)
Share Price is delayed by 15 minutes
Get Live Data
308.87
-4.50 (-1.44%)
Bid:
275.00
Ask:
329.97
Spread:
54.97 (19.989%)
Market Cap:
$7.15b
Last checked at -
Last checked at 
Intraday Lithia Motors Share Chart
- This share is an international stock.
| Lithia Motors Share Price | |||
|---|---|---|---|
| Price | 308.87 | Open | 318.87 |
| Bid | 275.00 | High | 318.94 |
| Ask | 329.97 | Low | 308.60 |
| Change | -4.50 (-1.44%) | Close | 313.38 |
| Volume | 15,820 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 22.81m |
| Market Cap | $7.15b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 362.19 |
|---|---|
| Year High Date | 14-Jul-2025 |
| Year Low | 239.83 |
| Year Low Date | 18-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,062 |
|---|---|
| Vol. Sold | 6,973 |
| Sold Value | $1.12m |
| Vol. Bought | 6,863 |
| Bought Value | $1.11m |
| Market Size | 0 |
$ 1,179.25 (+17.93%)
1 month ago
$ 1,212.68 (+21.27%)
3 months ago
$ 890.94 (-10.91%)
6 months ago
$ 953.57 (-4.64%)
1 year ago
Add LAD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Lithia Motors also watch
Recent Share Trades for Lithia Motors (LAD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:52:30 | 310.14 | 40 | Sell* | 309.97 | 310.29 | 12.41k | A Automatic Execution |
| 15-Jun-26 | 15:52:30 | 310.14 | 20 | Sell* | 309.97 | 310.29 | 6,203 | A Automatic Execution |
| 15-Jun-26 | 15:52:28 | 310.20 | 1 | Sell* | 310.14 | 310.44 | 310.20 | A Automatic Execution |
| 15-Jun-26 | 15:51:52 | 310.36 | 16 | Buy* | 310.14 | 310.44 | 4,966 | A Automatic Execution |
| 15-Jun-26 | 15:51:52 | 310.38 | 84 | Buy* | 310.14 | 310.44 | 26.07k | A Automatic Execution |
| 15-Jun-26 | 15:51:49 | 310.18 | 60 | Sell* | 310.14 | 310.44 | 18.61k | A Automatic Execution |
| 15-Jun-26 | 15:51:46 | 310.24 | 14 | Sell* | 310.14 | 310.44 | 4,343 | A Automatic Execution |
| 15-Jun-26 | 15:51:43 | 310.37 | 16 | Buy* | 310.24 | 310.44 | 4,966 | A Automatic Execution |
| 15-Jun-26 | 15:51:43 | 310.38 | 16 | Buy* | 310.24 | 310.44 | 4,966 | A Automatic Execution |
| 15-Jun-26 | 15:51:43 | 310.25 | 3 | Sell* | 310.24 | 310.44 | 930.75 | A Automatic Execution |
Share Discussion for Lithia Motors (LAD.US)
- There are no chat posts for Lithia Motors
Follow the stocks
