Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKenmare Resources Share Price (KMR)

Share Price Information for Kenmare Resources (KMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 320.50
Bid: 318.00
Ask: 320.50
Change: 2.50 (0.79%)
Spread: 2.50 (0.786%)
Open: 333.50
High: 333.50
Low: 317.50
Prev. Close: 318.00
KMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kenmare Resources Plc Ord Eur0.001 (cdi)

Kenmare Resources is listed in the FTSE All-Share, FTSE Small Cap indices.

Kenmare Resources Plc Ord Eur0.001 (cdi) is listed on the London Stock Exchange trading with ticker code KMR.L. It has a market capitalisation of £285.98m, with approximately 89.23m shares in issue. Over the last year, Kenmare Resources share price has been traded in a range of 178.50, hitting a high of 470.00, and a low of 291.50.

Kenmare Resources Share Price
Price 320.50
Bid 318.00
Ask 320.50
Change 2.50 (0.79%)
Volume 271,766
Open 333.50
High 333.50
Low 317.50
Prev. Close 318.00
Currency GBX
Issue Country IE
Shares in Issue 89.23m
Market Capitalisation £285.98m
Market Size 750
52 Week High 470.00
52 Week High Date 22-Jun-2023
52 Week Low 291.50
52 Week Low Date 19-Mar-2024
# Trades 115
Vol. Sold 43,116
Sold Value £139.12k
Vol. Bought 9,542
Bought Value £30.98k
PE Ratio 2.894034
Earnings 110.74507
Dividend 49.27522
Yield 15.374%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kenmare Resources (KMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2414:59:09320.507Buy*317.50320.5022.44A Automatic Execution
19-Jun-2414:59:09321.00125Sell*321.00321.50401.25A Automatic Execution
19-Jun-2414:43:29321.02543Sell*321.00321.50138.04O Ordinary
19-Jun-2414:36:57321.5025Buy*321.00321.5080.38A Automatic Execution
19-Jun-2414:36:57321.50363Sell*321.50322.001,167A Automatic Execution
19-Jun-2414:19:00324.0025Buy*321.50324.0081.00A Automatic Execution
19-Jun-2414:00:10324.004Buy*321.50324.0012.96A Automatic Execution
19-Jun-2413:48:37322.32250Sell*321.00324.00805.80O Ordinary
19-Jun-2413:48:11321.001,000Sell*321.00324.003,210O Ordinary
19-Jun-2413:40:02322.00611Sell*322.00324.001,967A Automatic Execution

Directors Deals for Kenmare Resources (KMR)

Announced Traded Action Notifier Price Currency Amount Holding
23-May-2421-May-24Transfer FromMichael Carvill held the position of Managing Director at the time of this trade.Michael Carvill0.0080,389664,105
27-Mar-2425-Mar-24Exercise of OptionMichael Carvill held the position of Managing Director at the time of this trade.Michael Carvill0.0018,389503,327
22-Mar-2421-Mar-24BuyClever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca3.54EUR4,2004,200
21-Mar-2420-Mar-24BuyAndrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb302.00GBX10,00010,000
16-Aug-2315-Aug-23BuyMette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel424.25GBX2,5002,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.