Kenmare Resources Share Price | |
---|---|
Price | 320.50 |
Bid | 318.00 |
Ask | 320.50 |
Change | 2.50 (0.79%) |
Volume | 271,766 |
Open | 333.50 |
High | 333.50 |
Low | 317.50 |
Prev. Close | 318.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 89.23m |
Market Capitalisation | £285.98m |
Market Size | 750 |
52 Week High | 470.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 291.50 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 115 |
---|---|
Vol. Sold | 43,116 |
Sold Value | £139.12k |
Vol. Bought | 9,542 |
Bought Value | £30.98k |
PE Ratio | 2.894034 |
Earnings | 110.74507 |
Dividend | 49.27522 |
Yield | 15.374% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 14:59:09 | 320.50 | 7 | Buy* | 317.50 | 320.50 | 22.44 | A Automatic Execution |
19-Jun-24 | 14:59:09 | 321.00 | 125 | Sell* | 321.00 | 321.50 | 401.25 | A Automatic Execution |
19-Jun-24 | 14:43:29 | 321.025 | 43 | Sell* | 321.00 | 321.50 | 138.04 | O Ordinary |
19-Jun-24 | 14:36:57 | 321.50 | 25 | Buy* | 321.00 | 321.50 | 80.38 | A Automatic Execution |
19-Jun-24 | 14:36:57 | 321.50 | 363 | Sell* | 321.50 | 322.00 | 1,167 | A Automatic Execution |
19-Jun-24 | 14:19:00 | 324.00 | 25 | Buy* | 321.50 | 324.00 | 81.00 | A Automatic Execution |
19-Jun-24 | 14:00:10 | 324.00 | 4 | Buy* | 321.50 | 324.00 | 12.96 | A Automatic Execution |
19-Jun-24 | 13:48:37 | 322.32 | 250 | Sell* | 321.00 | 324.00 | 805.80 | O Ordinary |
19-Jun-24 | 13:48:11 | 321.00 | 1,000 | Sell* | 321.00 | 324.00 | 3,210 | O Ordinary |
19-Jun-24 | 13:40:02 | 322.00 | 611 | Sell* | 322.00 | 324.00 | 1,967 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-24 | 21-May-24 | Transfer From | Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill | 0.00 | 80,389 | 664,105 | |
27-Mar-24 | 25-Mar-24 | Exercise of Option | Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill | 0.00 | 18,389 | 503,327 | |
22-Mar-24 | 21-Mar-24 | Buy | Clever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca | 3.54 | EUR | 4,200 | 4,200 |
21-Mar-24 | 20-Mar-24 | Buy | Andrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb | 302.00 | GBX | 10,000 | 10,000 |
16-Aug-23 | 15-Aug-23 | Buy | Mette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel | 424.25 | GBX | 2,500 | 2,500 |