| Jackson Financial Inc Share Price | |||
|---|---|---|---|
| Price | 107.28 | Open | 108.69 |
| Bid | 100.00 | High | 108.93 |
| Ask | 108.90 | Low | 107.28 |
| Change | -0.40 (-0.37%) | Close | 0.00 |
| Volume | 24,288 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 69.74m |
| Market Cap | $7.52b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 123.61 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 80.25 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,063 |
|---|---|
| Vol. Sold | 7,812 |
| Sold Value | $248.01k |
| Vol. Bought | 16,476 |
| Bought Value | $665.02k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 15:53:04 | 107.69 | 15 | Buy* | 107.62 | 107.70 | 1,615 | A Automatic Execution |
| 08-Jun-26 | 15:53:03 | 107.68 | 14 | Buy* | 107.57 | 107.68 | 1,508 | A Automatic Execution |
| 08-Jun-26 | 15:52:21 | 107.62 | 100 | Sell* | 107.59 | 107.77 | 10.76k | A Automatic Execution |
| 08-Jun-26 | 15:52:21 | 107.60 | 56 | Sell* | 107.50 | 107.77 | 6,026 | A Automatic Execution |
| 08-Jun-26 | 15:52:21 | 107.60 | 12 | Buy* | 107.50 | 107.77 | 1,291 | A Automatic Execution |
| 08-Jun-26 | 15:52:21 | 107.60 | 10 | Buy* | 107.50 | 107.77 | 1,076 | A Automatic Execution |
| 08-Jun-26 | 15:52:21 | 107.60 | 10 | Buy* | 107.50 | 107.77 | 1,076 | A Automatic Execution |
| 08-Jun-26 | 15:52:21 | 107.60 | 6 | Buy* | 107.50 | 107.77 | 645.60 | A Automatic Execution |
| 08-Jun-26 | 15:52:21 | 107.60 | 11 | Buy* | 107.50 | 107.77 | 1,184 | A Automatic Execution |
| 08-Jun-26 | 15:52:20 | 107.60 | 1 | Buy* | 107.52 | 107.60 | 107.60 | A Automatic Execution |