Jpm Usrei Ucits Share Price | |
---|---|
Price | 4,322.50 |
Bid | 4,328.00 |
Ask | 4,332.00 |
Change | -4.75 (-0.11%) |
Volume | 20,019 |
Open | 4,319.50 |
High | 4,324.00 |
Low | 4,319.50 |
Prev. Close | 4,334.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 346 |
52 Week High | 4,344.00 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 3,333.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 5,611 |
Sold Value | £242.58k |
Vol. Bought | 10,008 |
Bought Value | £432.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:00:55 | 4,326.372 | 478 | Buy* | 4,324.00 | 4,327.00 | 20.68k | O Ordinary |
21-Jun-24 | 14:48:00 | 4,322.50 | 1,823 | Buy* | 4,322.00 | 4,322.50 | 78.80k | A Automatic Execution |
21-Jun-24 | 14:47:55 | 4,322.00 | 1,823 | Buy* | 4,320.50 | 4,322.00 | 78.79k | A Automatic Execution |
21-Jun-24 | 14:47:51 | 4,321.50 | 1,823 | Buy* | 4,320.50 | 4,322.50 | 78.78k | A Automatic Execution |
21-Jun-24 | 14:33:08 | 4,323.50 | 2,196 | Sell* | 4,323.50 | 4,326.50 | 94.94k | A Automatic Execution |
21-Jun-24 | 14:33:06 | 4,324.00 | 2,196 | Sell* | 4,324.00 | 4,327.00 | 94.96k | A Automatic Execution |
21-Jun-24 | 14:11:45 | 4,326.17 | 88 | Sell* | 4,325.00 | 4,328.50 | 3,807 | O Ordinary Non risk Risk trade |
21-Jun-24 | 14:07:16 | 4,323.00 | 4 | Sell* | 4,323.00 | 4,326.50 | 172.92 | O Ordinary |
21-Jun-24 | 14:04:05 | 4,323.216 | 88 | Sell* | 4,323.00 | 4,326.50 | 3,804 | O Ordinary |
21-Jun-24 | 12:02:13 | 4,328.661 | 137 | Sell* | 4,328.00 | 4,331.00 | 5,930 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|