- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPSR.AM Share
Price
JPSR.AM Share
News
JPSR.AM Share
Chat
JPSR.AM Share
Trades6
JPSR.AM Share
Charts
JPSR.AM Live
Share Price
JPSR.AM
Media
Ubs (lux) Fund Solutions - Msci Japan Socially Res Information
Share Price Information for Ubs (lux) Fund Solutions - Msci Japan Socially Res (JPSR.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.335
Bid:
21.81
Ask:
21.901
Change:
0.077 (0.362%)
Spread:
0.091 (0.417%)
Open:
21.308
High:
21.335
Low:
21.282
Prev. Close:
21.258
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ubs (lux) Fund Solutions - Msci Japan Socially Res Share Price | |
|---|---|
| Price | 21.335 |
| Bid | 21.81 |
| Ask | 21.901 |
| Change | 0.077 (0.362%) |
| Volume | 883 |
| Open | 21.308 |
| High | 21.335 |
| Low | 21.282 |
| Prev. Close | 21.258 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 394.00k |
| Market Capitalisation | €8.41m |
| Market Size | 0 |
| 52 Week High | 22.50 |
| 52 Week High Date | - |
| 52 Week Low | 19.134 |
| 52 Week Low Date | - |
| # Trades | 6 |
|---|---|
| Vol. Sold | 576 |
| Sold Value | €12.28k |
| Vol. Bought | 307 |
| Bought Value | €6.53k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ubs (lux) Fund Solutions - Msci Japan Socially Res (JPSR.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:27:45 | 21.335 | 207 | Sell* | 21.318 | 21.343 | 4,416 | A Automatic Execution |
| 24-May-24 | 14:31:01 | 21.298 | 4 | Buy* | 21.266 | 21.298 | 85.19 | A Automatic Execution |
| 24-May-24 | 13:08:40 | 21.329 | 2 | Sell* | 21.297 | 21.329 | 42.66 | A Automatic Execution |
| 24-May-24 | 10:29:45 | 21.308 | 4 | Sell* | 21.277 | 21.309 | 85.23 | A Automatic Execution |
| 24-May-24 | 09:16:28 | 21.282 | 303 | Buy* | 21.282 | 21.311 | 6,448 | A Automatic Execution |
| 24-May-24 | 09:04:27 | 21.308 | 363 | Sell* | 21.249 | 21.335 | 7,735 | A Automatic Execution |
Share Discussion for Ubs (lux) Fund Solutions - Msci Japan Socially Res (JPSR.AM)
- There are no chat posts for Ubs (lux) Fund Solutions - Msci Japan Socially Res