Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ubs (lux) Fund Solutions - Msci Japan Socially Res Share Price
  4. Ubs (lux) Fund Solutions - Msci Japan Socially Res Share Trades

Pin to quick picksUbs (lux) Fund Solutions - Msci Japan Socially Res Share Trades (JPSR.AM)

Ubs (lux) Fund Solutions - Msci Japan Socially Res Information

Share Price Information for Ubs (lux) Fund Solutions - Msci Japan Socially Res (JPSR.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.326
Bid: 21.81
Ask: 21.901
Change: 0.129 (0.609%)
Spread: 0.091 (0.417%)
Open: 21.379
High: 21.395
Low: 21.294
Prev. Close: 0.00
JPSR.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ubs (lux) Fund Solutions - Msci Japan Socially Res (JPSR.AM)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2417:27:4421.326935Buy*19.94kA Automatic Execution
10-May-2416:45:2021.3351Unknown*21.34A Automatic Execution
10-May-2416:45:2021.3352Sell*42.67A Automatic Execution
10-May-2416:35:5721.294135Buy*2,875A Automatic Execution
10-May-2410:51:3221.3954Sell*85.58A Automatic Execution
10-May-2409:30:0921.368935Buy*19.98kA Automatic Execution
10-May-2409:04:2221.3790Sell*0.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.