Jpm Grei Ucits Share Price | |
---|---|
Price | 3,753.00 |
Bid | 3,751.50 |
Ask | 3,754.50 |
Change | 11.75 (0.31%) |
Volume | 16,449 |
Open | 3,735.50 |
High | 3,760.00 |
Low | 3,734.50 |
Prev. Close | 3,741.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 368 |
52 Week High | 3,760.00 |
52 Week High Date | 14-Jun-2024 |
52 Week Low | 3,025.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 2,950 |
Sold Value | £110.55k |
Vol. Bought | 12,014 |
Bought Value | £451.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:17 | 3,753.00 | 916 | Buy* | 3,751.50 | 3,754.50 | 34.38k | UT Uncrossing Trade |
14-Jun-24 | 16:16:19 | 3,754.00 | 655 | Buy* | 3,750.50 | 3,754.00 | 24.59k | A Automatic Execution |
14-Jun-24 | 16:08:15 | 3,752.00 | 1,690 | Buy* | 3,750.00 | 3,752.00 | 63.41k | A Automatic Execution |
14-Jun-24 | 15:18:12 | 3,750.735 | 21 | Sell* | 3,749.50 | 3,753.00 | 787.65 | O Ordinary |
14-Jun-24 | 15:16:26 | 3,749.41 | 35 | Sell* | 3,748.50 | 3,751.00 | 1,312 | O Ordinary |
14-Jun-24 | 15:11:50 | 3,748.00 | 49 | Sell* | 3,748.00 | 3,751.50 | 1,837 | O Ordinary |
14-Jun-24 | 15:07:37 | 3,753.50 | 11 | Buy* | 3,750.50 | 3,753.50 | 412.89 | O Ordinary |
14-Jun-24 | 14:49:55 | 3,760.00 | 1,690 | Buy* | 3,758.00 | 3,760.00 | 63.54k | A Automatic Execution |
14-Jun-24 | 14:39:24 | 3,759.50 | 4,674 | Buy* | 3,756.50 | 3,759.50 | 175.72k | A Automatic Execution |
14-Jun-24 | 14:39:24 | 3,759.50 | 32 | Buy* | 3,756.50 | 3,759.50 | 1,203 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|