Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JD.US Share
Price
JD.US Share
News
JD.US Share
Chat
JD.US Share
Trades3,782
JD.US Share
Charts
JD.US Live
Share Price
JD.US
Media
JD.US Company
Research
JD.US Company
Timeline
Jd.com Inc Information
Share Price Information for Jd.com Inc (JD.US)
Share Price is delayed by 15 minutes
Get Live Data
28.42
-0.31 (-1.08%)
Bid:
28.39
Ask:
28.46
Spread:
0.07 (0.247%)
Market Cap:
$283.35b
Last checked at -
Last checked at 
Intraday Jd.com Inc Share Chart
- This share is an international stock.
| Jd.com Inc Share Price | |||
|---|---|---|---|
| Price | 28.42 | Open | 28.57 |
| Bid | 28.39 | High | 28.87 |
| Ask | 28.46 | Low | 28.44 |
| Change | -0.31 (-1.08%) | Close | 28.73 |
| Volume | 359,260 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 2.50b |
| Market Cap | $283.35b |
| PE Ratio | 0.00 |
| EPS | 1.01064 |
| Year High | 36.89 |
|---|---|
| Year High Date | 01-Oct-2025 |
| Year Low | 24.42 |
| Year Low Date | 04-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,782 |
|---|---|
| Vol. Sold | 268,819 |
| Sold Value | $1.23m |
| Vol. Bought | 90,441 |
| Bought Value | $1.02m |
| Market Size | 0 |
$ 943.25 (-5.68%)
1 month ago
$ 1,024.88 (+2.49%)
3 months ago
$ 959.81 (-4.02%)
6 months ago
$ 841.08 (-15.89%)
1 year ago
Add JD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Jd.com Inc also watch
Recent Share Trades for Jd.com Inc (JD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 17:25:43 | 28.42 | 3 | Sell* | 28.39 | 28.46 | 85.26 | O Ordinary |
| 10-Jun-26 | 17:12:12 | 28.42 | 2 | Sell* | 28.39 | 28.60 | 56.84 | O Ordinary |
| 10-Jun-26 | 17:11:16 | 28.39 | 100 | Sell* | 28.39 | 28.58 | 2,839 | O Ordinary |
| 10-Jun-26 | 17:11:16 | 28.40 | 193 | Sell* | 28.39 | 28.58 | 5,481 | O Ordinary |
| 10-Jun-26 | 17:11:16 | 28.40 | 100 | Sell* | 28.39 | 28.58 | 2,840 | O Ordinary |
| 10-Jun-26 | 17:11:16 | 28.40 | 100 | Sell* | 28.39 | 28.58 | 2,840 | O Ordinary |
| 10-Jun-26 | 17:11:16 | 28.40 | 100 | Sell* | 28.39 | 28.58 | 2,840 | O Ordinary |
| 10-Jun-26 | 17:03:57 | 28.41 | 7 | Sell* | 28.39 | 28.47 | 198.87 | O Ordinary |
| 10-Jun-26 | 16:55:01 | 28.35 | 80 | Sell* | 28.35 | 28.55 | 2,268 | O Ordinary |
| 10-Jun-26 | 16:55:01 | 28.36 | 20 | Sell* | 28.35 | 28.55 | 567.20 | O Ordinary |
Follow the stocks
