Ishares Msci World Ucits Etf (dist) Share Price | |
---|---|
Price | 69.335 |
Bid | 63.13 |
Ask | 63.255 |
Change | 0.315 (0.456%) |
Volume | 26,086 |
Open | 69.415 |
High | 69.495 |
Low | 69.05 |
Prev. Close | 69.02 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 42.00m |
Market Capitalisation | €2.91b |
Market Size | 0 |
52 Week High | 69.815 |
52 Week High Date | - |
52 Week Low | 54.95 |
52 Week Low Date | - |
# Trades | 100 |
---|---|
Vol. Sold | 15,766 |
Sold Value | €609.30k |
Vol. Bought | 9,442 |
Bought Value | €654.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:28:10 | 69.335 | 15 | Sell* | 69.30 | 69.335 | 1,040 | A Automatic Execution |
14-Jun-24 | 17:22:00 | 69.295 | 1,348 | Sell* | 69.295 | 69.32 | 93.41k | A Automatic Execution |
14-Jun-24 | 17:17:02 | 69.285 | 15 | Buy* | 69.26 | 69.285 | 1,039 | A Automatic Execution |
14-Jun-24 | 17:16:00 | 69.305 | 36 | Buy* | 69.29 | 69.305 | 2,495 | A Automatic Execution |
14-Jun-24 | 17:14:58 | 69.315 | 1,348 | Sell* | 69.28 | 69.32 | 93.44k | A Automatic Execution |
14-Jun-24 | 17:09:04 | 69.27 | 2 | Buy* | 69.25 | 69.27 | 138.54 | A Automatic Execution |
14-Jun-24 | 16:51:04 | 69.34 | 6 | Sell* | 69.325 | 69.34 | 416.04 | A Automatic Execution |
14-Jun-24 | 16:33:10 | 69.275 | 93 | Buy* | 69.255 | 69.275 | 6,443 | A Automatic Execution |
14-Jun-24 | 16:31:19 | 69.325 | 1,348 | Sell* | 69.305 | 69.345 | 93.45k | A Automatic Execution |
14-Jun-24 | 16:26:35 | 69.305 | 40 | Unknown* | 69.285 | 69.31 | 2,772 | A Automatic Execution |