Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish W Factor Va Share Price

Pin to quick picksIsh W Factor Va Share Price (IWFV)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWFV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,352.00
Bid: 3,348.00
Ask: 3,352.00
Change: -45.50 (-1.34%)
Spread: 4.00 (0.119%)
Open: 3,374.00
High: 3,377.00
Low: 3,350.00
Prev. Close: 3,397.50
IWFV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Wrl Val Fct Ucits Etf Acc

Ishares Iv Plc Ishs Edge Msci Wrl Val Fct Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code IWFV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish W Factor Va share price has been traded in a range of 592.00, hitting a high of 3,448.00, and a low of 2,856.00.

Intraday Ish W Factor Va Share Chart

Ish W Factor Va Share Price
Price 3,352.00
Bid 3,348.00
Ask 3,352.00
Change -45.50 (-1.34%)
Volume 26,165
Open 3,374.00
High 3,377.00
Low 3,350.00
Prev. Close 3,397.50

3 Month Ish W Factor Va Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 9,000
52 Week High 3,448.00
52 Week High Date 28-Mar-2024
52 Week Low 2,856.00
52 Week Low Date 01-Jun-2023
# Trades 61
Vol. Sold 16,654
Sold Value £559.57k
Vol. Bought 9,511
Bought Value £319.09k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish W Factor Va (IWFV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2416:35:053,352.00257Sell*3,348.003,352.008,615UT Uncrossing Trade
29-May-2416:10:403,350.411698Buy*3,348.003,350.0023.39kO Ordinary
29-May-2416:01:353,350.002Sell*3,350.003,352.0067.00A Automatic Execution
29-May-2415:45:193,352.657150Buy*3,351.003,354.005,029O Ordinary
29-May-2415:38:163,356.00500Buy*3,354.003,356.0016.78kA Automatic Execution
29-May-2415:21:173,351.002Sell*3,351.003,353.0067.02A Automatic Execution
29-May-2415:06:353,353.238223Buy*3,352.003,354.007,478O Ordinary
29-May-2415:03:233,355.007Buy*3,353.003,355.00234.85O Ordinary
29-May-2414:55:133,353.0060Buy*3,351.003,353.002,012A Automatic Execution
29-May-2414:39:443,349.032Sell*3,349.003,352.0066.98O Ordinary
View more Ish W Factor Va trades

Directors Deals for Ish W Factor Va (IWFV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish W Factor Va directors deals
  • There are no chat posts for Ish W Factor Va
View more Ish W Factor Va share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.