- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUVE.AM Share
Price
IUVE.AM Share
News
IUVE.AM Share
Chat
IUVE.AM Share
Trades37
IUVE.AM Share
Charts
IUVE.AM Live
Share Price
IUVE.AM
Media
Ishares Msci Usa Value Factor Esg Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci Usa Value Factor Esg Ucits Etf Usd (acc) (IUVE.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.6943
Bid:
5.3925
Ask:
5.4057
Change:
-0.0078 (-0.137%)
Spread:
0.0132 (0.245%)
Open:
5.6613
High:
5.6962
Low:
5.6613
Prev. Close:
5.7021
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Usa Value Factor Esg Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 5.6943 |
| Bid | 5.3925 |
| Ask | 5.4057 |
| Change | -0.0078 (-0.137%) |
| Volume | 24,791 |
| Open | 5.6613 |
| High | 5.6962 |
| Low | 5.6613 |
| Prev. Close | 5.7021 |
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 400.00k |
| Market Capitalisation | $2.28m |
| Market Size | 0 |
| 52 Week High | 5.8064 |
| 52 Week High Date | - |
| 52 Week Low | 4.524 |
| 52 Week Low Date | - |
| # Trades | 37 |
|---|---|
| Vol. Sold | 12,961 |
| Sold Value | $68.15k |
| Vol. Bought | 11,830 |
| Bought Value | $67.09k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Usa Value Factor Esg Ucits Etf Usd (acc) (IUVE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:27:34 | 5.6943 | 381 | Buy* | 5.6865 | 5.6969 | 2,170 | A Automatic Execution |
| 24-May-24 | 17:16:56 | 5.6962 | 950 | Sell* | 5.6942 | 5.7006 | 5,411 | A Automatic Execution |
| 24-May-24 | 17:01:15 | 5.689 | 630 | Sell* | 5.6848 | 5.6912 | 3,584 | A Automatic Execution |
| 24-May-24 | 16:49:08 | 5.6812 | 643 | Buy* | 5.6778 | 5.6837 | 3,653 | A Automatic Execution |
| 24-May-24 | 16:36:04 | 5.6881 | 685 | Sell* | 5.6839 | 5.6881 | 3,896 | A Automatic Execution |
| 24-May-24 | 16:22:29 | 5.6873 | 722 | Buy* | 5.6837 | 5.6873 | 4,106 | A Automatic Execution |
| 24-May-24 | 16:06:17 | 5.6906 | 787 | Sell* | 5.6857 | 5.6922 | 4,479 | A Automatic Execution |
| 24-May-24 | 15:53:36 | 5.6765 | 708 | Buy* | 5.6734 | 5.6787 | 4,019 | A Automatic Execution |
| 24-May-24 | 15:52:14 | 5.6791 | 1 | Buy* | 5.6734 | 5.6791 | 5.68 | A Automatic Execution |
| 24-May-24 | 15:39:53 | 5.6895 | 721 | Sell* | 5.6856 | 5.6895 | 4,102 | A Automatic Execution |
Share Discussion for Ishares Msci Usa Value Factor Esg Ucits Etf Usd (acc) (IUVE.AM)
- There are no chat posts for Ishares Msci Usa Value Factor Esg Ucits Etf Usd (acc)