Ishares S&p 500 Eur Hedged Ucits Etf (acc) Share Price | |
---|---|
Price | 113.858 |
Bid | 102.742 |
Ask | 102.92 |
Change | -0.413 (-0.361%) |
Volume | 23,994 |
Open | 114.277 |
High | 114.302 |
Low | 113.80 |
Prev. Close | 114.271 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 9.80m |
Market Capitalisation | €1.12b |
Market Size | 0 |
52 Week High | 114.479 |
52 Week High Date | - |
52 Week Low | 87.325 |
52 Week Low Date | - |
# Trades | 125 |
---|---|
Vol. Sold | 22,886 |
Sold Value | €123.14k |
Vol. Bought | 1,108 |
Bought Value | €126.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:24:19 | 113.858 | 2 | Sell* | 113.808 | 113.858 | 227.72 | A Automatic Execution |
13-Jun-24 | 17:14:37 | 113.82 | 3 | Sell* | 113.81 | 113.875 | 341.46 | A Automatic Execution |
13-Jun-24 | 17:05:46 | 113.80 | 30 | Buy* | 113.775 | 113.845 | 3,414 | A Automatic Execution |
13-Jun-24 | 16:53:39 | 113.952 | 2 | Sell* | 113.897 | 113.952 | 227.90 | A Automatic Execution |
13-Jun-24 | 16:51:54 | 113.874 | 5 | Buy* | 113.818 | 113.874 | 569.37 | A Automatic Execution |
13-Jun-24 | 16:42:37 | 113.88 | 313 | Unknown* | 113.867 | 113.927 | 35.64k | A Automatic Execution |
13-Jun-24 | 16:42:37 | 113.88 | 21 | Buy* | 113.867 | 113.927 | 2,391 | A Automatic Execution |
13-Jun-24 | 16:40:41 | 113.929 | 323 | Unknown* | 113.929 | 113.981 | 36.80k | A Automatic Execution |
13-Jun-24 | 16:40:41 | 113.929 | 10 | Unknown* | 113.929 | 113.981 | 1,139 | A Automatic Execution |
13-Jun-24 | 16:40:06 | 113.929 | 323 | Unknown* | 113.929 | 113.985 | 36.80k | A Automatic Execution |