Ishares Core Ftse 100 Ucits Etf Share Price | |
---|---|
Price | 9.398 |
Bid | 8.709 |
Ask | 8.721 |
Change | -0.181 (-1.89%) |
Volume | 77,855 |
Open | 9.411 |
High | 9.438 |
Low | 9.382 |
Prev. Close | 9.579 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 284.22m |
Market Capitalisation | €2.67b |
Market Size | 0 |
52 Week High | 9.70 |
52 Week High Date | - |
52 Week Low | 8.17 |
52 Week Low Date | - |
# Trades | 72 |
---|---|
Vol. Sold | 40,611 |
Sold Value | €295.11k |
Vol. Bought | 37,244 |
Bought Value | €349.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:27:10 | 9.398 | 642 | Sell* | 9.398 | 9.40 | 6,034 | A Automatic Execution |
13-Jun-24 | 17:16:31 | 9.383 | 980 | Buy* | 9.383 | 9.384 | 9,195 | A Automatic Execution |
13-Jun-24 | 16:58:14 | 9.388 | 1,261 | Buy* | 9.388 | 9.389 | 11.84k | A Automatic Execution |
13-Jun-24 | 16:40:22 | 9.396 | 1,073 | Sell* | 9.396 | 9.398 | 10.08k | A Automatic Execution |
13-Jun-24 | 16:27:40 | 9.385 | 1,046 | Buy* | 9.382 | 9.386 | 9,817 | A Automatic Execution |
13-Jun-24 | 16:17:05 | 9.387 | 1,108 | Sell* | 9.387 | 9.388 | 10.40k | A Automatic Execution |
13-Jun-24 | 16:06:11 | 9.382 | 10 | Buy* | 9.379 | 9.382 | 93.82 | A Automatic Execution |
13-Jun-24 | 16:04:06 | 9.388 | 1,042 | Sell* | 9.385 | 9.389 | 9,782 | A Automatic Execution |
13-Jun-24 | 15:53:07 | 9.383 | 157 | Buy* | 9.383 | 9.387 | 1,473 | A Automatic Execution |
13-Jun-24 | 15:49:11 | 9.388 | 1,193 | Buy* | 9.384 | 9.389 | 11.20k | A Automatic Execution |