Ipsos Share Price | |
---|---|
Price | 66.85 |
Bid | 60.85 |
Ask | 61.00 |
Change | -0.10 (-0.149%) |
Volume | 75,420 |
Open | 65.70 |
High | 66.95 |
Low | 65.60 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 43.20m |
Market Capitalisation | €2.89b |
Market Size | 10,000 |
52 Week High | 68.20 |
52 Week High Date | - |
52 Week Low | 40.02 |
52 Week Low Date | - |
# Trades | 704 |
---|---|
Vol. Sold | 73,931 |
Sold Value | €188.45k |
Vol. Bought | 1,489 |
Bought Value | €98.87k |
PE Ratio | 13.0058 |
Earnings | 5.14 |
Dividend | 1.35 |
Yield | 2.019% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:11 | 66.85 | 18 | Unknown* | 60.85 | 66.85 | 1,203 | A Automatic Execution |
31-May-24 | 17:35:11 | 66.85 | 235 | Unknown* | 60.85 | 66.85 | 15.71k | A Automatic Execution |
31-May-24 | 17:35:11 | 66.85 | 70 | Unknown* | 60.85 | 66.85 | 4,680 | A Automatic Execution |
31-May-24 | 17:35:11 | 66.85 | 15 | Unknown* | 60.85 | 66.85 | 1,003 | A Automatic Execution |
31-May-24 | 17:35:11 | 66.85 | 34 | Unknown* | 60.85 | 66.85 | 2,273 | A Automatic Execution |
31-May-24 | 17:35:11 | 66.85 | 3 | Unknown* | 60.85 | 66.85 | 200.55 | A Automatic Execution |
31-May-24 | 17:35:11 | 66.85 | 3 | Unknown* | 60.85 | 66.85 | 200.55 | A Automatic Execution |
31-May-24 | 17:35:11 | 66.85 | 657 | Unknown* | 60.85 | 66.85 | 43.92k | A Automatic Execution |
31-May-24 | 17:35:11 | 66.85 | 114 | Unknown* | 60.85 | 66.85 | 7,621 | A Automatic Execution |
31-May-24 | 17:35:11 | 66.85 | 256 | Unknown* | 60.85 | 66.85 | 17.11k | A Automatic Execution |