Ishares Global Clean Energy Ucits Etf Share Price | |
---|---|
Price | 7.856 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1185 (-1.486%) |
Volume | 133,593 |
Open | 7.924 |
High | 7.97 |
Low | 7.856 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.70m |
Market Capitalisation | €13.36m |
Market Size | 0 |
52 Week High | 10.06 |
52 Week High Date | - |
52 Week Low | 6.875 |
52 Week Low Date | - |
# Trades | 149 |
---|---|
Vol. Sold | 99,956 |
Sold Value | €270.30k |
Vol. Bought | 33,637 |
Bought Value | €265.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:35:13 | 7.856 | 1 | Unknown* | 0.00 | 0.00 | 7.86 | A Automatic Execution |
13-Jun-24 | 17:35:13 | 7.856 | 29 | Unknown* | 0.00 | 0.00 | 227.82 | A Automatic Execution |
13-Jun-24 | 17:35:13 | 7.856 | 21 | Unknown* | 0.00 | 0.00 | 164.98 | A Automatic Execution |
13-Jun-24 | 17:35:13 | 7.856 | 299 | Unknown* | 0.00 | 0.00 | 2,349 | A Automatic Execution |
13-Jun-24 | 17:35:13 | 7.856 | 184 | Buy* | 0.00 | 0.00 | 1,446 | A Automatic Execution |
13-Jun-24 | 17:26:47 | 7.887 | 335 | Unknown* | 0.00 | 0.00 | 2,642 | A Automatic Execution |
13-Jun-24 | 17:26:44 | 7.887 | 2,106 | Unknown* | 0.00 | 0.00 | 16.61k | A Automatic Execution |
13-Jun-24 | 17:26:44 | 7.887 | 6,712 | Unknown* | 0.00 | 0.00 | 52.94k | A Automatic Execution |
13-Jun-24 | 17:26:41 | 7.887 | 2,106 | Unknown* | 0.00 | 0.00 | 16.61k | A Automatic Execution |
13-Jun-24 | 17:26:41 | 7.887 | 6,712 | Buy* | 0.00 | 0.00 | 52.94k | A Automatic Execution |