Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ingenta Share Price

Pin to quick picksIngenta Share Price (ING)

Ingenta Information

Share Price Information for Ingenta (ING)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.00
Bid: 134.00
Ask: 136.00
Change: -1.50 (-1.10%)
Spread: 2.00 (1.493%)
Open: 136.50
High: 136.50
Low: 135.00
Prev. Close: 136.50
ING Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ingenta Plc Ord 10p

Ingenta is listed in the FTSE AIM All-Share index.

Ingenta is listed in the Software and Computing sector.

Ingenta Plc Ord 10p is listed on the London Stock Exchange trading with ticker code ING.L. It has a market capitalisation of £19.62m, with approximately 14.54m shares in issue. Over the last year, Ingenta share price has been traded in a range of 102.00, hitting a high of 194.00, and a low of 92.00.

Intraday Ingenta Share Chart

Ingenta Share Price
Price 135.00
Bid 134.00
Ask 136.00
Change -1.50 (-1.10%)
Volume 36,042
Open 136.50
High 136.50
Low 135.00
Prev. Close 136.50

3 Month Ingenta Share Graph

Currency GBX
Issue Country GB
Shares in Issue 14.54m
Market Capitalisation £19.62m
Market Size 750
52 Week High 194.00
52 Week High Date 24-Jan-2024
52 Week Low 92.00
52 Week Low Date 28-Jun-2023
# Trades 11
Vol. Sold 0
Sold Value £N/A
Vol. Bought 18,042
Bought Value £24.50k
PE Ratio 8.533502
Earnings 15.82
Dividend 3.75
Yield 2.778%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ingenta (ING)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2416:11:08135.600140Buy*134.00136.0054.24O Ordinary
07-Jun-2414:55:02135.401,000Buy*134.00136.001,354O Ordinary
07-Jun-2411:20:15135.942Buy*134.00136.002.72O Ordinary
07-Jun-2411:03:33136.25323,000Buy*134.00136.004,088O Ordinary
07-Jun-2410:47:23136.25323,000Buy*134.00136.004,088O Ordinary
07-Jun-2408:18:39133.0013,000Unknown*134.00136.0017.29kO Ordinary
Delayed publication
07-Jun-2409:02:27135.1455,000Unknown*134.00136.006,757O Ordinary
Delayed publication
07-Jun-2409:16:51136.25323,000Buy*134.00136.004,088O Ordinary
07-Jun-2408:45:52135.1452,500Buy*134.00136.003,379O Ordinary
07-Jun-2408:44:37135.19992,500Buy*134.00136.003,380O Ordinary
View more Ingenta trades

Directors Deals for Ingenta (ING)

Announced Traded Action Notifier Price Currency Amount Holding
03-Jun-2431-May-24SellSebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White139.72GBX100,0003,263,864
02-Dec-2201-Dec-22SellSebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White132.00GBX225,0003,363,864
31-Jan-2227-Jan-22Transfer ToSebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White88.00GBX35,0001,987
30-Jun-2130-Jun-21Transfer ToSebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White0.001,48136,987
19-Jun-2019-Jun-20BuySebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White49.90GBX10,00038,468
View more Ingenta directors deals
View more Ingenta share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.