Amundi Msci India Ii Ucits Etf Share Price | |
---|---|
Price | 29.53 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1424 (-0.48%) |
Volume | 42,534 |
Open | 29.59 |
High | 29.68 |
Low | 29.475 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 8.00m |
Market Capitalisation | €236.24m |
Market Size | 0 |
52 Week High | 30.48 |
52 Week High Date | - |
52 Week Low | 22.955 |
52 Week Low Date | - |
# Trades | 134 |
---|---|
Vol. Sold | 33,876 |
Sold Value | €475.10k |
Vol. Bought | 8,658 |
Bought Value | €255.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:02 | 29.53 | 12 | Unknown* | 0.00 | 0.00 | 354.36 | A Automatic Execution |
31-May-24 | 17:35:02 | 29.53 | 26 | Unknown* | 0.00 | 0.00 | 767.78 | A Automatic Execution |
31-May-24 | 17:35:02 | 29.53 | 50 | Unknown* | 0.00 | 0.00 | 1,477 | A Automatic Execution |
31-May-24 | 17:18:32 | 29.53 | 50 | Unknown* | 0.00 | 0.00 | 1,477 | A Automatic Execution |
31-May-24 | 16:56:40 | 29.53 | 350 | Sell* | 0.00 | 0.00 | 10.34k | A Automatic Execution |
31-May-24 | 16:51:55 | 29.475 | 100 | Unknown* | 0.00 | 0.00 | 2,948 | A Automatic Execution |
31-May-24 | 16:40:45 | 29.475 | 400 | Unknown* | 0.00 | 0.00 | 11.79k | A Automatic Execution |
31-May-24 | 16:40:45 | 29.475 | 175 | Unknown* | 0.00 | 0.00 | 5,158 | A Automatic Execution |
31-May-24 | 16:40:45 | 29.475 | 208 | Buy* | 0.00 | 0.00 | 6,131 | A Automatic Execution |
31-May-24 | 16:30:20 | 29.535 | 70 | Sell* | 0.00 | 0.00 | 2,067 | A Automatic Execution |