Inclusio Sa/nv Share Price | |
---|---|
Price | 13.60 |
Bid | 12.20 |
Ask | 12.40 |
Change | 0.10 (0.741%) |
Volume | 1,500 |
Open | 13.45 |
High | 13.60 |
Low | 13.30 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 7.43m |
Market Capitalisation | €101.03m |
Market Size | 0 |
52 Week High | 14.90 |
52 Week High Date | - |
52 Week Low | 11.50 |
52 Week Low Date | - |
# Trades | 20 |
---|---|
Vol. Sold | 1,258 |
Sold Value | €4.19k |
Vol. Bought | 242 |
Bought Value | €3.23k |
PE Ratio | 14.6237 |
Earnings | 0.93 |
Dividend | 0.75 |
Yield | 5.515% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:01 | 13.60 | 23 | Unknown* | 13.60 | 13.60 | 312.80 | A Automatic Execution |
31-May-24 | 17:35:01 | 13.60 | 1 | Unknown* | 13.60 | 13.60 | 13.60 | A Automatic Execution |
31-May-24 | 17:35:01 | 13.60 | 150 | Sell* | 13.60 | 13.60 | 2,040 | A Automatic Execution |
31-May-24 | 17:18:55 | 13.50 | 131 | Unknown* | 13.35 | 13.50 | 1,769 | A Automatic Execution |
31-May-24 | 17:18:55 | 13.50 | 100 | Unknown* | 13.35 | 13.50 | 1,350 | A Automatic Execution |
31-May-24 | 17:18:55 | 13.50 | 146 | Unknown* | 13.35 | 13.50 | 1,971 | A Automatic Execution |
31-May-24 | 15:49:35 | 13.50 | 48 | Unknown* | 13.35 | 13.50 | 648.00 | A Automatic Execution |
31-May-24 | 15:49:35 | 13.50 | 22 | Sell* | 13.35 | 13.50 | 297.00 | A Automatic Execution |
31-May-24 | 14:54:43 | 13.45 | 100 | Sell* | 13.35 | 13.50 | 1,345 | A Automatic Execution |
31-May-24 | 12:09:09 | 13.30 | 108 | Unknown* | 13.30 | 13.45 | 1,436 | A Automatic Execution |