Ishares Ftse Mib Ucits Etf Eur Dist Share Price | |
---|---|
Price | 20.88266 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,643 |
Open | 21.065 |
High | 21.065 |
Low | 20.84 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 100.00k |
Market Capitalisation | €2.09m |
Market Size | 0 |
52 Week High | 22.245 |
52 Week High Date | - |
52 Week Low | 16.074 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 1,285 |
Sold Value | €25.44k |
Vol. Bought | 10,358 |
Bought Value | €216.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:41:13 | 20.955 | 4 | Sell* | 0.00 | 0.00 | 83.82 | A Automatic Execution |
07-Jun-24 | 16:31:50 | 20.94 | 1,000 | Sell* | 0.00 | 0.00 | 20.94k | A Automatic Execution |
07-Jun-24 | 15:41:49 | 20.92 | 140 | Sell* | 0.00 | 0.00 | 2,929 | A Automatic Execution |
07-Jun-24 | 14:02:21 | 20.85 | 4 | Sell* | 0.00 | 0.00 | 83.40 | A Automatic Execution |
07-Jun-24 | 12:58:51 | 20.84 | 100 | Buy* | 0.00 | 0.00 | 2,084 | A Automatic Execution |
07-Jun-24 | 12:45:40 | 20.845 | 250 | Buy* | 0.00 | 0.00 | 5,211 | A Automatic Execution |
07-Jun-24 | 12:32:12 | 20.85 | 615 | Buy* | 0.00 | 0.00 | 12.82k | A Automatic Execution |
07-Jun-24 | 11:36:19 | 20.88 | 4 | Sell* | 0.00 | 0.00 | 83.52 | A Automatic Execution |
07-Jun-24 | 11:08:21 | 20.855 | 4 | Buy* | 0.00 | 0.00 | 83.42 | A Automatic Execution |
07-Jun-24 | 10:51:26 | 20.895 | 8,300 | Buy* | 0.00 | 0.00 | 173.43k | A Automatic Execution |