Ishares Core Msci Europe Ucits Etf Share Price | |
---|---|
Price | 32.065 |
Bid | 30.225 |
Ask | 30.275 |
Change | -0.03 (-0.094%) |
Volume | 140,573 |
Open | 32.42 |
High | 32.42 |
Low | 31.975 |
Prev. Close | 32.40 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 72.20m |
Market Capitalisation | €2.32b |
Market Size | 0 |
52 Week High | 33.10 |
52 Week High Date | - |
52 Week Low | 26.80 |
52 Week Low Date | - |
# Trades | 194 |
---|---|
Vol. Sold | 79,259 |
Sold Value | €1.19m |
Vol. Bought | 54,934 |
Bought Value | €1.78m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:25 | 32.065 | 841 | Buy* | 30.225 | 32.065 | 26.97k | A Automatic Execution |
14-Jun-24 | 17:28:31 | 32.095 | 431 | Sell* | 32.08 | 32.095 | 13.83k | A Automatic Execution |
14-Jun-24 | 17:27:14 | 32.09 | 5 | Sell* | 32.065 | 32.09 | 160.45 | A Automatic Execution |
14-Jun-24 | 17:21:57 | 32.065 | 21 | Sell* | 32.055 | 32.085 | 673.37 | A Automatic Execution |
14-Jun-24 | 17:18:37 | 32.06 | 431 | Unknown* | 32.05 | 32.06 | 13.82k | A Automatic Execution |
14-Jun-24 | 17:14:18 | 32.06 | 4 | Sell* | 32.03 | 32.06 | 128.24 | A Automatic Execution |
14-Jun-24 | 17:08:45 | 32.01 | 840 | Buy* | 32.01 | 32.04 | 26.89k | A Automatic Execution |
14-Jun-24 | 17:07:48 | 32.05 | 4 | Unknown* | 32.015 | 32.05 | 128.20 | A Automatic Execution |
14-Jun-24 | 17:02:40 | 32.05 | 5 | Sell* | 32.02 | 32.05 | 160.25 | A Automatic Execution |
14-Jun-24 | 16:39:32 | 31.975 | 1,335 | Unknown* | 31.97 | 31.995 | 42.69k | A Automatic Execution |