Ish Us Mbs Share Price | |
---|---|
Price | 4.04 |
Bid | 4.0395 |
Ask | 4.042 |
Change | 0.003 (0.07%) |
Volume | 6,097 |
Open | 4.0585 |
High | 4.0585 |
Low | 4.036 |
Prev. Close | 4.037 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.2005 |
52 Week High Date | 01-Jun-2023 |
52 Week Low | 3.7915 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 1,870 |
Sold Value | $7.55k |
Vol. Bought | 3,398 |
Bought Value | $13.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:35:10 | 4.04 | 260 | Sell* | 4.04 | 4.042 | 1,050 | A Automatic Execution |
24-May-24 | 11:32:19 | 4.042 | 2 | Buy* | 4.04 | 4.042 | 8.08 | A Automatic Execution |
24-May-24 | 11:19:07 | 4.0395 | 25 | Sell* | 4.0395 | 4.042 | 100.99 | A Automatic Execution |
24-May-24 | 11:09:27 | 4.0395 | 312 | Sell* | 4.0395 | 4.042 | 1,260 | A Automatic Execution |
24-May-24 | 10:53:03 | 4.036939 | 17 | Unknown* | 4.0395 | 4.042 | 68.63 | O Ordinary Was reported as OTC |
24-May-24 | 10:50:04 | 4.036939 | 11 | Unknown* | 4.0395 | 4.042 | 44.41 | O Ordinary Was reported as OTC |
24-May-24 | 10:48:09 | 4.03229 | 1 | Unknown* | 4.0395 | 4.042 | 4.03 | O Ordinary Was reported as OTC |
24-May-24 | 10:41:52 | 4.0395 | 311 | Sell* | 4.0395 | 4.042 | 1,256 | A Automatic Execution |
24-May-24 | 10:30:49 | 4.038668 | 4 | Unknown* | 4.0395 | 4.042 | 16.15 | O Ordinary Was reported as OTC |
24-May-24 | 10:29:19 | 4.039 | 25 | Sell* | 4.039 | 4.042 | 100.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|