| Ishares Lithium Miners And Pro Share Price | |||
|---|---|---|---|
| Price | 17.68 | Open | 18.31 |
| Bid | 16.00 | High | 18.31 |
| Ask | 20.76 | Low | 17.68 |
| Change | -1.57 (-8.16%) | Close | 0.00 |
| Volume | 328 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 23.77 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 7.37 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 328 |
| Sold Value | $8.92k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:51:45 | 17.74 | 300 | Sell* | 17.68 | 17.83 | 5,322 | A Automatic Execution |
| 05-Jun-26 | 15:18:00 | 17.68 | 16 | Sell* | 17.68 | 17.80 | 282.88 | A Automatic Execution |
| 05-Jun-26 | 14:46:49 | 17.68 | 44 | Sell* | 17.68 | 17.84 | 777.92 | A Automatic Execution |
| 05-Jun-26 | 14:15:49 | 17.80 | 1 | Sell* | 17.40 | 18.35 | 17.80 | A Automatic Execution |
| 05-Jun-26 | 09:48:10 | 18.31 | 100 | Sell* | 18.30 | 18.49 | 1,831 | A Automatic Execution |
| 05-Jun-26 | 14:15:49 | 17.84 | 40 | Sell* | 17.84 | 17.97 | 713.60 | A Automatic Execution |
| 05-Jun-26 | 09:48:10 | 18.31 | 2 | Sell* | 18.30 | 18.49 | 36.62 | A Automatic Execution |
| 05-Jun-26 | 10:16:04 | 18.30 | 100 | Sell* | 18.14 | 18.62 | 1,830 | A Automatic Execution |
| 05-Jun-26 | 11:22:17 | 18.11 | 1 | Sell* | 18.02 | 18.27 | 18.11 | A Automatic Execution |
| 05-Jun-26 | 11:46:30 | 18.02 | 100 | Sell* | 18.02 | 18.22 | 1,802 | A Automatic Execution |