Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IJPH Share
Price
IJPH Share
News
IJPH Share
Chat
IJPH Share
Trades71
IJPH
Live RNS1
IJPH Share
Charts
IJPH Level 2
Console
IJPH Live
Share Price
IJPH Broker
Ratings
IJPH Directors
Deals
IJPH Financial
Diary
IJPH
Fundamentals
IJPH Short
Positions
IJPH
Media
IJPH Company
Research
IJPH Company
Timeline1
Ishr Jpn G H Information
Share Price Information for Ishr Jpn G H (IJPH)
Share Price is delayed by 15 minutes
Get Live Data
182.65
1.27 (0.70%)
Bid:
182.30
Ask:
182.52
Spread:
0.22 (0.121%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Jpn G H Share Chart
| Ishr Jpn G H Share Price | |||
|---|---|---|---|
| Price | 182.65 | Open | 182.67 |
| Bid | 182.30 | High | 182.67 |
| Ask | 182.52 | Low | 182.54 |
| Change | 1.27 (0.70%) | Close | 181.38 |
| Volume | 367 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 182.67 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 117.86 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 71 |
|---|---|
| Vol. Sold | 59 |
| Sold Value | £10.76k |
| Vol. Bought | 308 |
| Bought Value | £56.25k |
| Market Size | 200 |
£ 1,050.62 (+5.06%)
1 month ago
£ 1,135.67 (+13.57%)
3 months ago
£ 1,231.63 (+23.16%)
6 months ago
£ 1,543.30 (+54.33%)
1 year ago
Add IJPH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Jpn G H also watch
Recent Share Trades for Ishr Jpn G H (IJPH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:49:52 | 182.3522 | 31 | Sell* | 182.28 | 182.49 | 5,653 | O Ordinary |
| 16-Jun-26 | 10:46:27 | 182.31 | 0 | Unknown* | 182.32 | 182.53 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:27:54 | 182.65 | 10 | Sell* | 182.65 | 182.72 | 1,827 | A Automatic Execution |
| 16-Jun-26 | 10:09:16 | 182.87 | 1 | Buy* | 182.68 | 182.87 | 182.87 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:34:00 | 182.68 | 0 | Unknown* | 182.52 | 182.71 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:30:28 | 182.85 | 1 | Buy* | 182.66 | 182.85 | 182.85 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:06:08 | 182.79 | 0 | Unknown* | 182.74 | 182.96 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:06:03 | 182.76 | 0 | Unknown* | 182.78 | 182.99 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:47:14 | 182.84 | 0 | Unknown* | 182.47 | 182.82 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:47:08 | 182.86 | 3 | Buy* | 182.62 | 182.85 | 548.58 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Jpn G H (IJPH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Jpn G H (IJPH)
- There are no chat posts for Ishr Jpn G H
Follow the stocks
