Ishrc Msci Jpn Share Price | |
---|---|
Price | 52.49 |
Bid | 52.50 |
Ask | 52.52 |
Change | -0.25 (-0.47%) |
Volume | 34,114 |
Open | 52.57 |
High | 52.61 |
Low | 52.45 |
Prev. Close | 52.74 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,500 |
52 Week High | 56.73 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 44.86 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 115 |
---|---|
Vol. Sold | 8,069 |
Sold Value | $424.03k |
Vol. Bought | 25,766 |
Bought Value | $1.35m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 12:17:31 | 52.49 | 1 | Sell* | 52.49 | 52.51 | 52.49 | A Automatic Execution |
21-Jun-24 | 11:32:17 | 52.53471 | 3 | Unknown* | 52.40 | 52.43 | 157.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:31:47 | 52.4374 | 549 | Buy* | 52.42 | 52.45 | 28.79k | O Ordinary Non risk Risk trade |
21-Jun-24 | 11:28:27 | 52.45 | 758 | Buy* | 52.44 | 52.45 | 39.76k | A Automatic Execution |
21-Jun-24 | 10:27:53 | 52.52 | 0 | Unknown* | 52.50 | 52.52 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:19:23 | 52.5096 | 128 | Unknown* | 52.48 | 52.51 | 6,721 | O Ordinary Was reported as OTC |
21-Jun-24 | 10:13:51 | 52.51 | 2,019 | Sell* | 52.50 | 52.52 | 106.02k | A Automatic Execution |
21-Jun-24 | 09:51:07 | 52.55 | 0 | Unknown* | 52.53 | 52.55 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:23:40 | 52.70286 | 0 | Unknown* | 52.56 | 52.59 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:23:40 | 52.70286 | 0 | Unknown* | 52.56 | 52.59 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|